Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 424,000 |
30 May 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 438,000 |
27 May 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 668,000 |
26 May 2022 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 616,000 |
25 May 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 48,000 |
24 May 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 136,000 |
23 May 2022 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 246,000 |
20 May 2022 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 954,000 |
19 May 2022 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 60,000 |
18 May 2022 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 86,000 |
17 May 2022 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,984,000 |
16 May 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 804,000 |
13 May 2022 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,054,000 |
12 May 2022 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 914,000 |
11 May 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 350,000 |
10 May 2022 | HKD | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,370,000 |
6 May 2022 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 228,000 |
5 May 2022 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 310,000 |
4 May 2022 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 832,000 |
3 May 2022 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 306,000 |
29 Apr 2022 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 218,000 |
28 Apr 2022 | HKD | 1.13 | 1.23 | 1.13 | 1.19 | 1.19 | +0.06 (+5.31%) | 1,234,000 |
27 Apr 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 76,000 |
26 Apr 2022 | HKD | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,164,000 |
25 Apr 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,370,000 |
22 Apr 2022 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 181,013 |
21 Apr 2022 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,054,000 |
20 Apr 2022 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 258,000 |
19 Apr 2022 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 582,000 |
14 Apr 2022 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 202,000 |