Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 306,000 |
12 Apr 2022 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 280,000 |
11 Apr 2022 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 230,000 |
8 Apr 2022 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,000 |
7 Apr 2022 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 418,000 |
6 Apr 2022 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 366,000 |
4 Apr 2022 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 132,000 |
1 Apr 2022 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 664,000 |
31 Mar 2022 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 402,000 |
30 Mar 2022 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,088,000 |
29 Mar 2022 | HKD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 582,000 |
28 Mar 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,808,000 |
25 Mar 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,294,000 |
24 Mar 2022 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 466,000 |
23 Mar 2022 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 968,000 |
22 Mar 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 812,000 |
21 Mar 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,356,000 |
18 Mar 2022 | HKD | 1.11 | 1.12 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 1,644,000 |
17 Mar 2022 | HKD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,146,000 |
16 Mar 2022 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 586,000 |
15 Mar 2022 | HKD | 1.1 | 1.11 | 1.04 | 1.06 | 1.06 | -0.08 (-7.02%) | 1,984,000 |
14 Mar 2022 | HKD | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 610,000 |
11 Mar 2022 | HKD | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 996,000 |
10 Mar 2022 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 594,000 |
9 Mar 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,176,000 |
8 Mar 2022 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 762,000 |
7 Mar 2022 | HKD | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 774,000 |
4 Mar 2022 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 910,000 |
3 Mar 2022 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 368,000 |
2 Mar 2022 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 456,000 |