Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 436,000 |
28 Feb 2022 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 608,000 |
25 Feb 2022 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 188,000 |
24 Feb 2022 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 248,000 |
23 Feb 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 454,000 |
22 Feb 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 152,000 |
21 Feb 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 88,000 |
18 Feb 2022 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 114,000 |
17 Feb 2022 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 308,000 |
16 Feb 2022 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 322,000 |
15 Feb 2022 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 566,000 |
14 Feb 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 198,000 |
11 Feb 2022 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 98,000 |
10 Feb 2022 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 444,000 |
9 Feb 2022 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 70,000 |
8 Feb 2022 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 174,000 |
7 Feb 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 122,000 |
4 Feb 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 194,000 |
31 Jan 2022 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 240,000 |
28 Jan 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 878,000 |
27 Jan 2022 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 180,000 |
26 Jan 2022 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 116,000 |
25 Jan 2022 | HKD | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 670,000 |
24 Jan 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 120,000 |
21 Jan 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 244,000 |
20 Jan 2022 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,124,000 |
19 Jan 2022 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 396,000 |
18 Jan 2022 | HKD | 1.32 | 1.37 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,752,000 |
17 Jan 2022 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 98,000 |
14 Jan 2022 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 216,000 |