Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 40,000 |
12 Jan 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 44,000 |
11 Jan 2022 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 56,000 |
10 Jan 2022 | HKD | 1.28 | 1.28 | 1.19 | 1.27 | 1.27 | -0.01 (-0.78%) | 720,000 |
7 Jan 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,160,000 |
5 Jan 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 140,000 |
4 Jan 2022 | HKD | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 998,000 |
3 Jan 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 124,000 |
31 Dec 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 114,000 |
30 Dec 2021 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 100,000 |
29 Dec 2021 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 106,000 |
28 Dec 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 140,000 |
24 Dec 2021 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.03 (+2.48%) | 12,000 |
23 Dec 2021 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 630,000 |
22 Dec 2021 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 52,000 |
21 Dec 2021 | HKD | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 610,000 |
20 Dec 2021 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 208,000 |
17 Dec 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 114,000 |
16 Dec 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,403,851 |
15 Dec 2021 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 44,000 |
14 Dec 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 158,000 |
13 Dec 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 42,000 |
10 Dec 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 286,000 |
9 Dec 2021 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 76,000 |
8 Dec 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 56,000 |
7 Dec 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 420,000 |
6 Dec 2021 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 234,000 |
3 Dec 2021 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 96,000 |
2 Dec 2021 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 266,000 |