Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 406,000 |
30 Nov 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 614,000 |
29 Nov 2021 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,148,000 |
26 Nov 2021 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 830,000 |
25 Nov 2021 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 724,000 |
24 Nov 2021 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,696,000 |
23 Nov 2021 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 632,000 |
22 Nov 2021 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 350,000 |
19 Nov 2021 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 596,000 |
18 Nov 2021 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 660,000 |
17 Nov 2021 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,082,000 |
16 Nov 2021 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 38,000 |
15 Nov 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 144,000 |
12 Nov 2021 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 32,000 |
11 Nov 2021 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 90,000 |
10 Nov 2021 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 298,000 |
9 Nov 2021 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,148,000 |
8 Nov 2021 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 406,000 |
5 Nov 2021 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,268,000 |
4 Nov 2021 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,126,000 |
3 Nov 2021 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 132,000 |
2 Nov 2021 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 334,000 |
1 Nov 2021 | HKD | 1.31 | 1.37 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,868,000 |
29 Oct 2021 | HKD | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,548,000 |
28 Oct 2021 | HKD | 1.25 | 1.31 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 1,660,000 |
27 Oct 2021 | HKD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 29,424,000 |
26 Oct 2021 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,496,000 |
25 Oct 2021 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,532,000 |
22 Oct 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 311,000 |
21 Oct 2021 | HKD | 1.21 | 1.32 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 13,478,000 |