Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 214,000 |
19 Oct 2021 | HKD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,468,000 |
18 Oct 2021 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 388,000 |
15 Oct 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 974,000 |
12 Oct 2021 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 352,000 |
11 Oct 2021 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 170,000 |
8 Oct 2021 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 302,000 |
7 Oct 2021 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 496,000 |
6 Oct 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 13,886,000 |
5 Oct 2021 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,023,000 |
4 Oct 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 286,000 |
30 Sep 2021 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 140,000 |
29 Sep 2021 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 210,000 |
28 Sep 2021 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 136,000 |
27 Sep 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 524,000 |
24 Sep 2021 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 236,000 |
23 Sep 2021 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 477,680 |
21 Sep 2021 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 286,000 |
20 Sep 2021 | HKD | 1.26 | 1.27 | 1.15 | 1.21 | 1.21 | -0.05 (-3.97%) | 1,088,000 |
17 Sep 2021 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 150,000 |
16 Sep 2021 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 1,510,000 |
15 Sep 2021 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,386,000 |
14 Sep 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,184,000 |
13 Sep 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 456,000 |
10 Sep 2021 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 308,000 |
9 Sep 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,004,000 |
8 Sep 2021 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 858,000 |
7 Sep 2021 | HKD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,918,000 |
6 Sep 2021 | HKD | 1.24 | 1.27 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,626,000 |
3 Sep 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 540,000 |