Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 576,000 |
1 Sep 2021 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,160,000 |
31 Aug 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,232,000 |
30 Aug 2021 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 708,000 |
27 Aug 2021 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 10,038,000 |
26 Aug 2021 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,112,000 |
25 Aug 2021 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,482,000 |
24 Aug 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 270,000 |
23 Aug 2021 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,576,000 |
20 Aug 2021 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 418,000 |
19 Aug 2021 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 334,000 |
18 Aug 2021 | HKD | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 598,000 |
17 Aug 2021 | HKD | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,036,000 |
16 Aug 2021 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 316,000 |
13 Aug 2021 | HKD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 790,000 |
12 Aug 2021 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 218,000 |
11 Aug 2021 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 596,000 |
10 Aug 2021 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 190,000 |
9 Aug 2021 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 386,000 |
6 Aug 2021 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,408,000 |
5 Aug 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,674,000 |
4 Aug 2021 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 860,000 |
3 Aug 2021 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,294,000 |
2 Aug 2021 | HKD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,788,000 |
30 Jul 2021 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 236,000 |
29 Jul 2021 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 442,000 |
28 Jul 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 542,000 |
27 Jul 2021 | HKD | 1.32 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,034,000 |
26 Jul 2021 | HKD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 690,000 |
23 Jul 2021 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 566,000 |