Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 0.92 | 0.0 (0.0%) | 356,000 |
8 Jun 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 0.92 | 0.0 (0.0%) | 5,740,000 |
7 Jun 1993 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 0.92 | +0.02 (+1.10%) | 2,292,000 |
4 Jun 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 0.91 | +0.08 (+4.60%) | 5,712,000 |
3 Jun 1993 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 0.87 | +0.08 (+4.82%) | 4,600,000 |
2 Jun 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.83 | +0.01 (+0.61%) | 1,640,000 |
1 Jun 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 0.825 | -0.01 (-0.60%) | 712,000 |
31 May 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.83 | 0.0 (0.0%) | 1,596,000 |
28 May 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 0.83 | +0.14 (+9.21%) | 3,260,000 |
27 May 1993 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 0.76 | +0.12 (+8.57%) | 2,836,000 |
26 May 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 0.7 | 0.0 (0.0%) | 440,000 |
25 May 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 0.7 | +0.02 (+1.45%) | 292,000 |
24 May 1993 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 0.69 | +0.04 (+2.99%) | 92,000 |
21 May 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 0 |
20 May 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.67 | 0.0 (0.0%) | 220,000 |
19 May 1993 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 0.67 | -0.02 (-1.47%) | 1,420,000 |
18 May 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | -0.05 (-3.55%) | 1,008,000 |
17 May 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 0.705 | +0.01 (+0.71%) | 3,348,000 |
14 May 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | 0.0 (0.0%) | 0 |
13 May 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 0.7 | +0.01 (+0.72%) | 1,860,000 |
12 May 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.695 | +0.01 (+0.72%) | 1,100,000 |
11 May 1993 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 0.69 | +0.01 (+0.73%) | 1,900,000 |
10 May 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.685 | +0.01 (+0.74%) | 3,664,000 |
7 May 1993 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 0.68 | -0.04 (-2.86%) | 1,896,000 |
6 May 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | +0.09 (+6.87%) | 6,132,000 |
5 May 1993 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 0.655 | +0.05 (+3.97%) | 15,420,000 |
4 May 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | -0.02 (-1.56%) | 1,912,000 |
3 May 1993 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 0.64 | +0.02 (+1.59%) | 3,396,000 |
30 Apr 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | +0.03 (+2.44%) | 3,364,000 |
29 Apr 1993 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | +0.02 (+1.65%) | 4,776,000 |