Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1993 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 0.655 | +0.05 (+3.97%) | 15,420,000 |
4 May 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | -0.02 (-1.56%) | 1,912,000 |
3 May 1993 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 0.64 | +0.02 (+1.59%) | 3,396,000 |
30 Apr 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | +0.03 (+2.44%) | 3,364,000 |
29 Apr 1993 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.615 | +0.02 (+1.65%) | 4,776,000 |
28 Apr 1993 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | +0.01 (+0.83%) | 2,092,000 |
27 Apr 1993 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 0.6 | -0.01 (-0.83%) | 1,780,000 |
26 Apr 1993 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.605 | +0.07 (+6.14%) | 3,068,000 |
23 Apr 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | 0.0 (0.0%) | 0 |
22 Apr 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | -0.07 (-5.79%) | 2,204,000 |
21 Apr 1993 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 0.605 | +0.04 (+3.42%) | 1,600,000 |
20 Apr 1993 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 0.585 | -0.02 (-1.68%) | 2,000,000 |
19 Apr 1993 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 0.595 | -0.01 (-0.83%) | 2,540,000 |
16 Apr 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | -0.04 (-3.23%) | 3,672,000 |
15 Apr 1993 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 0.62 | +0.07 (+5.98%) | 6,136,000 |
14 Apr 1993 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.585 | +0.06 (+5.41%) | 7,200,000 |
13 Apr 1993 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.555 | +0.01 (+0.91%) | 18,516,000 |
12 Apr 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 0.55 | +0.1 (+10%) | 22,680,000 |
7 Apr 1993 | HKD | 1 | 1 | 1 | 1 | 0.5 | +0.02 (+2.04%) | 180,000 |
6 Apr 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | -0.02 (-2%) | 124,000 |
5 Apr 1993 | HKD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
1 Apr 1993 | HKD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
31 Mar 1993 | HKD | 1 | 1 | 0.97 | 1 | 0.5 | -0.01 (-0.99%) | 160,000 |
30 Mar 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 0 |
29 Mar 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 0 |
26 Mar 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 0 |
25 Mar 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 0 |