Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,588,000 |
21 Jul 2021 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 370,000 |
20 Jul 2021 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 422,000 |
19 Jul 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 24,000 |
16 Jul 2021 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 452,000 |
15 Jul 2021 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 4,584,000 |
14 Jul 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,366,000 |
13 Jul 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 479,320 |
12 Jul 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,657,000 |
9 Jul 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 322,000 |
8 Jul 2021 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,058,800 |
7 Jul 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 460,000 |
6 Jul 2021 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 240,000 |
5 Jul 2021 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 170,000 |
2 Jul 2021 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 4,304,000 |
30 Jun 2021 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 374,000 |
29 Jun 2021 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 306,000 |
28 Jun 2021 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 356,000 |
25 Jun 2021 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 310,000 |
24 Jun 2021 | HKD | 1.36 | 1.4 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 640,000 |
23 Jun 2021 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 230,000 |
22 Jun 2021 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 188,000 |
21 Jun 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 448,000 |
18 Jun 2021 | HKD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 346,000 |
17 Jun 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 264,000 |
16 Jun 2021 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 612,000 |
15 Jun 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 146,000 |
11 Jun 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 518,000 |
10 Jun 2021 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 62,000 |
9 Jun 2021 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,070,000 |