Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
2 Feb 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | -0.02 (-2%) | 260,000 |
1 Feb 1993 | HKD | 1 | 1 | 1 | 1 | 0.5 | -0.01 (-0.99%) | 700,000 |
29 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | -0.02 (-1.94%) | 400,000 |
28 Jan 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | -0.01 (-0.96%) | 200,000 |
27 Jan 1993 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | -0.01 (-0.95%) | 400,000 |
26 Jan 1993 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.525 | -0.01 (-0.94%) | 440,000 |
25 Jan 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | +0.03 (+2.91%) | 1,092,000 |
20 Jan 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | 0.0 (0.0%) | 0 |
19 Jan 1993 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.515 | +0.01 (+0.98%) | 240,000 |
18 Jan 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | +0.01 (+0.99%) | 200,000 |
15 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 24,000 |
14 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 400,000 |
13 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | 0.0 (0.0%) | 1,000,000 |
12 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | -0.02 (-1.94%) | 400,000 |
11 Jan 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | +0.01 (+0.98%) | 400,000 |
8 Jan 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | -0.01 (-0.97%) | 348,000 |
7 Jan 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | +0.01 (+0.98%) | 400,000 |
6 Jan 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | -0.01 (-0.97%) | 48,000 |
5 Jan 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | -0.01 (-0.96%) | 468,000 |
4 Jan 1993 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 0.52 | -0.01 (-0.95%) | 200,000 |
31 Dec 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 240,000 |
30 Dec 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 40,000 |
29 Dec 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | +0.01 (+0.96%) | 300,000 |
28 Dec 1992 | HKD | 1.04 | 1.04 | 0.98 | 1.04 | 0.52 | +0.04 (+4%) | 104,000 |
25 Dec 1992 | HKD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 1 | 1 | 0.98 | 1 | 0.5 | +0.02 (+2.04%) | 192,000 |
23 Dec 1992 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.49 | +0.01 (+1.03%) | 400,000 |