Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1992 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.465 | -0.01 (-1.06%) | 392,000 |
26 Oct 1992 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.47 | -0.01 (-1.05%) | 680,000 |
23 Oct 1992 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.475 | -0.02 (-2.06%) | 84,000 |
22 Oct 1992 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.485 | +0.01 (+1.04%) | 540,000 |
21 Oct 1992 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.48 | +0.02 (+2.13%) | 1,312,000 |
20 Oct 1992 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | 0.0 (0.0%) | 0 |
19 Oct 1992 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | 0.0 (0.0%) | 0 |
16 Oct 1992 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.47 | -0.01 (-1.05%) | 1,140,000 |
15 Oct 1992 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.475 | -0.07 (-6.86%) | 288,000 |
14 Oct 1992 | HKD | 1.02 | 1.02 | 0.88 | 1.02 | 0.51 | +0.1 (+10.87%) | 360,000 |
13 Oct 1992 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.46 | 0.0 (0.0%) | 40,000 |