Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.455 | 0.0 (0.0%) | 220,000 |
27 Nov 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 0 |
26 Nov 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 140,000 |
25 Nov 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 0 |
24 Nov 1992 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.455 | +0.03 (+3.41%) | 60,000 |
23 Nov 1992 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | -0.02 (-2.22%) | 20,000 |
19 Nov 1992 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
18 Nov 1992 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.45 | -0.06 (-6.25%) | 148,000 |
17 Nov 1992 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
16 Nov 1992 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.48 | -0.01 (-1.03%) | 176,000 |
13 Nov 1992 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | +0.01 (+1.04%) | 324,000 |
12 Nov 1992 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
11 Nov 1992 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | -0.04 (-4%) | 52,000 |
10 Nov 1992 | HKD | 1 | 1 | 0.96 | 1 | 0.5 | +0.03 (+3.09%) | 520,000 |
9 Nov 1992 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.485 | -0.01 (-1.02%) | 300,000 |
6 Nov 1992 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.49 | +0.02 (+2.08%) | 1,640,000 |
5 Nov 1992 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.48 | +0.05 (+5.49%) | 480,000 |
4 Nov 1992 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 0 |
3 Nov 1992 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.455 | -0.05 (-5.21%) | 48,000 |
2 Nov 1992 | HKD | 0.96 | 0.96 | 0.89 | 0.96 | 0.48 | -0.04 (-4%) | 272,000 |
30 Oct 1992 | HKD | 1 | 1 | 0.89 | 1 | 0.5 | +0.1 (+11.11%) | 740,000 |
29 Oct 1992 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.45 | -0.02 (-2.17%) | 784,000 |
28 Oct 1992 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.46 | -0.01 (-1.08%) | 520,000 |
27 Oct 1992 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.465 | -0.01 (-1.06%) | 392,000 |
26 Oct 1992 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.47 | -0.01 (-1.05%) | 680,000 |
23 Oct 1992 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.475 | -0.02 (-2.06%) | 84,000 |
22 Oct 1992 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.485 | +0.01 (+1.04%) | 540,000 |
21 Oct 1992 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.48 | +0.02 (+2.13%) | 1,312,000 |