Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 222,000 |
7 Jun 2021 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 710,000 |
4 Jun 2021 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 206,000 |
3 Jun 2021 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 820,000 |
2 Jun 2021 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 398,000 |
1 Jun 2021 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 394,000 |
31 May 2021 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 518,000 |
28 May 2021 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 352,000 |
27 May 2021 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 256,000 |
26 May 2021 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 300,000 |
25 May 2021 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 494,000 |
24 May 2021 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 184,000 |
21 May 2021 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 624,000 |
20 May 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,824,000 |
18 May 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,238,000 |
17 May 2021 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 689,000 |
14 May 2021 | HKD | 1.42 | 1.42 | 1.33 | 1.36 | 1.36 | -0.06 (-4.23%) | 810,000 |
13 May 2021 | HKD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 338,000 |
12 May 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 7,760,000 |
11 May 2021 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,788,000 |
10 May 2021 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 11,726,000 |
7 May 2021 | HKD | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 626,000 |
6 May 2021 | HKD | 1.37 | 1.48 | 1.37 | 1.48 | 1.48 | +0.11 (+8.03%) | 1,904,000 |
5 May 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 30,000 |
4 May 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 255,600 |
3 May 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 216,000 |
30 Apr 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 940,000 |
29 Apr 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 514,000 |
28 Apr 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 178,000 |
27 Apr 2021 | HKD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,040,000 |