Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,538,000 |
23 Apr 2021 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 548,000 |
22 Apr 2021 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,144,000 |
21 Apr 2021 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 482,000 |
20 Apr 2021 | HKD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,368,000 |
19 Apr 2021 | HKD | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 566,000 |
16 Apr 2021 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 568,000 |
15 Apr 2021 | HKD | 1.3 | 1.38 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 1,492,000 |
14 Apr 2021 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 414,000 |
13 Apr 2021 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 546,000 |
12 Apr 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 624,000 |
9 Apr 2021 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 576,000 |
8 Apr 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.04 (+3.25%) | 352,000 |
7 Apr 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,614,000 |
1 Apr 2021 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 698,000 |
31 Mar 2021 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 646,000 |
30 Mar 2021 | HKD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 932,000 |
29 Mar 2021 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 846,000 |
26 Mar 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 510,000 |
25 Mar 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 586,000 |
24 Mar 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 932,000 |
23 Mar 2021 | HKD | 1.3 | 1.3 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 996,000 |
22 Mar 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 860,000 |
19 Mar 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 362,000 |
18 Mar 2021 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 584,000 |
17 Mar 2021 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 570,000 |
16 Mar 2021 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 794,000 |
15 Mar 2021 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 460,000 |
12 Mar 2021 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,102,000 |
11 Mar 2021 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.04 (+3.25%) | 758,000 |