Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 978,000 |
15 Feb 2024 | HKD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 706,433 |
14 Feb 2024 | HKD | 1.68 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 804,000 |
9 Feb 2024 | HKD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 324,000 |
8 Feb 2024 | HKD | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,234,000 |
7 Feb 2024 | HKD | 1.6 | 1.64 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 582,000 |
6 Feb 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 380,000 |
5 Feb 2024 | HKD | 1.57 | 1.62 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,410,000 |
2 Feb 2024 | HKD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 658,000 |
1 Feb 2024 | HKD | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,588,000 |
31 Jan 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 488,000 |
30 Jan 2024 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 762,000 |
29 Jan 2024 | HKD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 584,000 |
26 Jan 2024 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,982,000 |
25 Jan 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,338,000 |
24 Jan 2024 | HKD | 1.5 | 1.53 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,969,000 |
23 Jan 2024 | HKD | 1.44 | 1.51 | 1.43 | 1.49 | 1.49 | +0.03 (+2.05%) | 1,434,000 |
22 Jan 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 218,000 |
19 Jan 2024 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 781,076 |
18 Jan 2024 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 592,000 |
17 Jan 2024 | HKD | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 374,000 |
16 Jan 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 262,000 |
15 Jan 2024 | HKD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 358,000 |
12 Jan 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 68,000 |
11 Jan 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 10,000 |
10 Jan 2024 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,000 |
9 Jan 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 168,000 |
8 Jan 2024 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 162,000 |
5 Jan 2024 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 50,000 |
4 Jan 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 334,000 |