Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 410,000 |
9 Mar 2021 | HKD | 1.23 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 770,000 |
8 Mar 2021 | HKD | 1.24 | 1.26 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 3,040,000 |
5 Mar 2021 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,800,000 |
4 Mar 2021 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,596,000 |
3 Mar 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,212,000 |
2 Mar 2021 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 844,000 |
1 Mar 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 852,000 |
26 Feb 2021 | HKD | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,576,000 |
25 Feb 2021 | HKD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,724,000 |
24 Feb 2021 | HKD | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,038,000 |
23 Feb 2021 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,276,000 |
22 Feb 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,118,000 |
19 Feb 2021 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,204,000 |
18 Feb 2021 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,301,320 |
17 Feb 2021 | HKD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 5,154,118 |
16 Feb 2021 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | +0.03 (+2.48%) | 4,570,000 |
11 Feb 2021 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 324,000 |
10 Feb 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 740,000 |
9 Feb 2021 | HKD | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,840,000 |
8 Feb 2021 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,552,000 |
5 Feb 2021 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,756,000 |
4 Feb 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 3,196,000 |
3 Feb 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 880,000 |
2 Feb 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,018,000 |
1 Feb 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 532,000 |
29 Jan 2021 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 578,000 |
28 Jan 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 492,000 |
27 Jan 2021 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 546,000 |
26 Jan 2021 | HKD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,568,000 |