Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,500,000 |
22 Jan 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 752,000 |
21 Jan 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 654,000 |
20 Jan 2021 | HKD | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,070,000 |
19 Jan 2021 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,242,000 |
18 Jan 2021 | HKD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,282,000 |
15 Jan 2021 | HKD | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 954,000 |
14 Jan 2021 | HKD | 1.37 | 1.38 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 746,000 |
13 Jan 2021 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 884,000 |
12 Jan 2021 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 384,000 |
11 Jan 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 712,500 |
8 Jan 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 448,000 |
7 Jan 2021 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 292,000 |
6 Jan 2021 | HKD | 1.35 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 534,000 |
5 Jan 2021 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 212,000 |
4 Jan 2021 | HKD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 316,000 |
31 Dec 2020 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 40,000 |
30 Dec 2020 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 64,000 |
29 Dec 2020 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 286,000 |
28 Dec 2020 | HKD | 1.31 | 1.4 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 1,938,000 |
24 Dec 2020 | HKD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 372,000 |
23 Dec 2020 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 212,000 |
22 Dec 2020 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,484,000 |
21 Dec 2020 | HKD | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 690,000 |
18 Dec 2020 | HKD | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,396,000 |
17 Dec 2020 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 428,000 |
16 Dec 2020 | HKD | 1.39 | 1.42 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,562,000 |
15 Dec 2020 | HKD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 352,000 |
14 Dec 2020 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 198,000 |
11 Dec 2020 | HKD | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,634,000 |