Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 470,000 |
28 Oct 2020 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 278,000 |
27 Oct 2020 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 420,000 |
23 Oct 2020 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.06 (+5.41%) | 1,988,000 |
22 Oct 2020 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,164,000 |
21 Oct 2020 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 454,000 |
20 Oct 2020 | HKD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,040,000 |
19 Oct 2020 | HKD | 1.09 | 1.12 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 5,172,000 |
16 Oct 2020 | HKD | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 998,000 |
15 Oct 2020 | HKD | 1.14 | 1.19 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,450,000 |
14 Oct 2020 | HKD | 1.1 | 1.14 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 2,736,000 |
13 Oct 2020 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.06 (+5.88%) | 2,028,000 |
9 Oct 2020 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 674,000 |
8 Oct 2020 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 1,536,000 |
7 Oct 2020 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,092,000 |
6 Oct 2020 | HKD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,138,000 |
5 Oct 2020 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 704,000 |
30 Sep 2020 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 498,000 |
29 Sep 2020 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 252,000 |
28 Sep 2020 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 220,000 |
25 Sep 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 774,000 |
24 Sep 2020 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,294,000 |
23 Sep 2020 | HKD | 0.91 | 0.94 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,822,000 |
22 Sep 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 354,000 |
21 Sep 2020 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,932,000 |
18 Sep 2020 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,836,000 |
17 Sep 2020 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,206,000 |
16 Sep 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,294,000 |
15 Sep 2020 | HKD | 0.9 | 1 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 5,176,000 |