Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 272,000 |
11 Sep 2020 | HKD | 0.89 | 0.91 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,874,000 |
10 Sep 2020 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,622,204 |
9 Sep 2020 | HKD | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,631,633 |
8 Sep 2020 | HKD | 0.92 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,318,000 |
7 Sep 2020 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 540,000 |
4 Sep 2020 | HKD | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,398,000 |
3 Sep 2020 | HKD | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,582,000 |
2 Sep 2020 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,328,000 |
1 Sep 2020 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 740,000 |
31 Aug 2020 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,170,000 |
28 Aug 2020 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 470,000 |
27 Aug 2020 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 930,000 |
26 Aug 2020 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,108,000 |
25 Aug 2020 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 802,000 |
24 Aug 2020 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 614,000 |
21 Aug 2020 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,844,000 |
20 Aug 2020 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 3,174,000 |
19 Aug 2020 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 3,368,000 |
18 Aug 2020 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 384,000 |
17 Aug 2020 | HKD | 1.08 | 1.1 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 3,122,000 |
14 Aug 2020 | HKD | 1.05 | 1.13 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 5,038,000 |
13 Aug 2020 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,032,000 |
12 Aug 2020 | HKD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 742,000 |
11 Aug 2020 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 260,000 |
10 Aug 2020 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | +0.01 (+1.01%) | 446,000 |
7 Aug 2020 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 684,000 |
6 Aug 2020 | HKD | 1 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 806,000 |
5 Aug 2020 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,822,000 |
4 Aug 2020 | HKD | 1.05 | 1.05 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 4,728,000 |