Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 666,000 |
21 Mar 2024 | HKD | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 134,000 |
20 Mar 2024 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 100,000 |
19 Mar 2024 | HKD | 1.72 | 1.8 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 840,000 |
18 Mar 2024 | HKD | 1.69 | 1.75 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,234,100 |
15 Mar 2024 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 194,000 |
14 Mar 2024 | HKD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 344,000 |
13 Mar 2024 | HKD | 1.66 | 1.73 | 1.59 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,626,000 |
12 Mar 2024 | HKD | 1.74 | 1.77 | 1.64 | 1.69 | 1.69 | -0.05 (-2.87%) | 980,000 |
11 Mar 2024 | HKD | 1.78 | 1.81 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 1,488,000 |
8 Mar 2024 | HKD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 368,000 |
7 Mar 2024 | HKD | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 338,000 |
6 Mar 2024 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 886,000 |
5 Mar 2024 | HKD | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 638,000 |
4 Mar 2024 | HKD | 1.72 | 1.8 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 1,483,897 |
1 Mar 2024 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 166,000 |
29 Feb 2024 | HKD | 1.7 | 1.73 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 552,000 |
28 Feb 2024 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 310,000 |
27 Feb 2024 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 494,000 |
26 Feb 2024 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 126,000 |
23 Feb 2024 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 92,000 |
22 Feb 2024 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 94,000 |
21 Feb 2024 | HKD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 316,000 |
20 Feb 2024 | HKD | 1.66 | 1.73 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 960,000 |
19 Feb 2024 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 78,000 |
16 Feb 2024 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 978,000 |
15 Feb 2024 | HKD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 706,433 |
14 Feb 2024 | HKD | 1.68 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 804,000 |
9 Feb 2024 | HKD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 324,000 |
8 Feb 2024 | HKD | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,234,000 |