Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 668,000 |
21 Dec 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 12,000 |
20 Dec 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 306,000 |
19 Dec 2023 | HKD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 156,000 |
18 Dec 2023 | HKD | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 532,000 |
15 Dec 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 224,000 |
14 Dec 2023 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 340,000 |
13 Dec 2023 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 364,000 |
12 Dec 2023 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 422,000 |
11 Dec 2023 | HKD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 184,400 |
8 Dec 2023 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 123,000 |
7 Dec 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 292,000 |
6 Dec 2023 | HKD | 1.42 | 1.46 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,232,000 |
5 Dec 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 474,000 |
4 Dec 2023 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 326,000 |
1 Dec 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 334,000 |
30 Nov 2023 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 200,000 |
29 Nov 2023 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 532,000 |
28 Nov 2023 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 409,713 |
27 Nov 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 310,000 |
24 Nov 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 266,000 |
23 Nov 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 186,000 |
22 Nov 2023 | HKD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 284,000 |
21 Nov 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 142,000 |
20 Nov 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 86,000 |
17 Nov 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,298,000 |
16 Nov 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 72,000 |
15 Nov 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 250,000 |
14 Nov 2023 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 454,000 |
13 Nov 2023 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 162,000 |