Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 190,000 |
9 Nov 2023 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 34,000 |
8 Nov 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 5,058,231 |
7 Nov 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 184,000 |
6 Nov 2023 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 124,000 |
3 Nov 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 412,000 |
2 Nov 2023 | HKD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 402,000 |
1 Nov 2023 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 62,000 |
31 Oct 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 68,000 |
30 Oct 2023 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 462,000 |
27 Oct 2023 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 206,000 |
26 Oct 2023 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 224,000 |
25 Oct 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 272,000 |
24 Oct 2023 | HKD | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 324,000 |
20 Oct 2023 | HKD | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 438,000 |
19 Oct 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 282,000 |
18 Oct 2023 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 112,000 |
17 Oct 2023 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 156,000 |
16 Oct 2023 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 76,000 |
13 Oct 2023 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 176,000 |
12 Oct 2023 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 146,000 |
11 Oct 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 144,000 |
10 Oct 2023 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 425,648 |
9 Oct 2023 | HKD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 80,000 |
6 Oct 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 132,000 |
5 Oct 2023 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 270,000 |
4 Oct 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 602,000 |
3 Oct 2023 | HKD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,460,000 |
29 Sep 2023 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,344,000 |
28 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 842,000 |