Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,120,000 |
26 Sep 2023 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 318,000 |
25 Sep 2023 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 496,000 |
22 Sep 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 282,000 |
21 Sep 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 332,000 |
20 Sep 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 322,000 |
19 Sep 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 376,000 |
18 Sep 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 232,000 |
15 Sep 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 312,000 |
14 Sep 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 184,000 |
13 Sep 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 66,000 |
12 Sep 2023 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 468,000 |
11 Sep 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 216,000 |
7 Sep 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 366,000 |
6 Sep 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 510,000 |
5 Sep 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 670,000 |
4 Sep 2023 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 86,000 |
1 Sep 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 110,000 |
30 Aug 2023 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 436,000 |
29 Aug 2023 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 318,000 |
28 Aug 2023 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 498,000 |
25 Aug 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,124,000 |
24 Aug 2023 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 158,000 |
23 Aug 2023 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 330,500 |
22 Aug 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 488,000 |
21 Aug 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 182,000 |
18 Aug 2023 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 156,000 |
17 Aug 2023 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 282,000 |
16 Aug 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 86,000 |