Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,799 | 1,801 | 1,795 | 1,800 | 1,800 | +3 (+0.17%) | 3,400 |
13 Jun 2024 | JPY | 1,801 | 1,804 | 1,797 | 1,797 | 1,797 | +2 (+0.11%) | 800 |
12 Jun 2024 | JPY | 1,795 | 1,801 | 1,795 | 1,795 | 1,795 | -5 (-0.28%) | 1,500 |
11 Jun 2024 | JPY | 1,800 | 1,805 | 1,788 | 1,800 | 1,800 | +3 (+0.17%) | 10,400 |
10 Jun 2024 | JPY | 1,790 | 1,800 | 1,790 | 1,797 | 1,797 | +11 (+0.62%) | 1,100 |
7 Jun 2024 | JPY | 1,786 | 1,795 | 1,786 | 1,786 | 1,786 | +1 (+0.06%) | 2,800 |
6 Jun 2024 | JPY | 1,790 | 1,790 | 1,783 | 1,785 | 1,785 | 0.0 (0.0%) | 5,900 |
5 Jun 2024 | JPY | 1,801 | 1,803 | 1,778 | 1,785 | 1,785 | -16 (-0.89%) | 11,800 |
4 Jun 2024 | JPY | 1,801 | 1,805 | 1,800 | 1,801 | 1,801 | 0.0 (0.0%) | 1,800 |
3 Jun 2024 | JPY | 1,801 | 1,805 | 1,800 | 1,801 | 1,801 | -2 (-0.11%) | 3,700 |
31 May 2024 | JPY | 1,801 | 1,805 | 1,800 | 1,803 | 1,803 | +3 (+0.17%) | 1,500 |
30 May 2024 | JPY | 1,801 | 1,801 | 1,797 | 1,800 | 1,800 | 0.0 (0.0%) | 1,400 |
29 May 2024 | JPY | 1,800 | 1,805 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 700 |
28 May 2024 | JPY | 1,805 | 1,807 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 700 |
27 May 2024 | JPY | 1,805 | 1,805 | 1,798 | 1,800 | 1,800 | -5 (-0.28%) | 4,400 |
24 May 2024 | JPY | 1,793 | 1,808 | 1,793 | 1,805 | 1,805 | 0.0 (0.0%) | 3,500 |
23 May 2024 | JPY | 1,808 | 1,810 | 1,800 | 1,805 | 1,805 | -4 (-0.22%) | 5,800 |
22 May 2024 | JPY | 1,818 | 1,818 | 1,808 | 1,809 | 1,809 | -9 (-0.50%) | 4,400 |
21 May 2024 | JPY | 1,828 | 1,829 | 1,813 | 1,818 | 1,818 | -10 (-0.55%) | 5,800 |
20 May 2024 | JPY | 1,810 | 1,828 | 1,808 | 1,828 | 1,828 | +20 (+1.11%) | 20,000 |
17 May 2024 | JPY | 1,811 | 1,812 | 1,803 | 1,808 | 1,808 | -4 (-0.22%) | 3,400 |
16 May 2024 | JPY | 1,810 | 1,814 | 1,800 | 1,812 | 1,812 | +8 (+0.44%) | 5,200 |
15 May 2024 | JPY | 1,805 | 1,806 | 1,801 | 1,804 | 1,804 | +4 (+0.22%) | 500 |
14 May 2024 | JPY | 1,805 | 1,805 | 1,800 | 1,800 | 1,800 | -6 (-0.33%) | 4,700 |
13 May 2024 | JPY | 1,808 | 1,815 | 1,803 | 1,806 | 1,806 | +1 (+0.06%) | 1,500 |
10 May 2024 | JPY | 1,803 | 1,810 | 1,803 | 1,805 | 1,805 | +3 (+0.17%) | 1,400 |
9 May 2024 | JPY | 1,808 | 1,808 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 1,500 |
8 May 2024 | JPY | 1,803 | 1,808 | 1,802 | 1,802 | 1,802 | -11 (-0.61%) | 4,500 |
7 May 2024 | JPY | 1,811 | 1,815 | 1,804 | 1,813 | 1,813 | +2 (+0.11%) | 3,300 |
2 May 2024 | JPY | 1,802 | 1,811 | 1,801 | 1,811 | 1,811 | +10 (+0.56%) | 1,200 |