Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,828 | 1,829 | 1,813 | 1,818 | 1,818 | -10 (-0.55%) | 5,800 |
20 May 2024 | JPY | 1,810 | 1,828 | 1,808 | 1,828 | 1,828 | +20 (+1.11%) | 20,000 |
17 May 2024 | JPY | 1,811 | 1,812 | 1,803 | 1,808 | 1,808 | -4 (-0.22%) | 3,400 |
16 May 2024 | JPY | 1,810 | 1,814 | 1,800 | 1,812 | 1,812 | +8 (+0.44%) | 5,200 |
15 May 2024 | JPY | 1,805 | 1,806 | 1,801 | 1,804 | 1,804 | +4 (+0.22%) | 500 |
14 May 2024 | JPY | 1,805 | 1,805 | 1,800 | 1,800 | 1,800 | -6 (-0.33%) | 4,700 |
13 May 2024 | JPY | 1,808 | 1,815 | 1,803 | 1,806 | 1,806 | +1 (+0.06%) | 1,500 |
10 May 2024 | JPY | 1,803 | 1,810 | 1,803 | 1,805 | 1,805 | +3 (+0.17%) | 1,400 |
9 May 2024 | JPY | 1,808 | 1,808 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 1,500 |
8 May 2024 | JPY | 1,803 | 1,808 | 1,802 | 1,802 | 1,802 | -11 (-0.61%) | 4,500 |
7 May 2024 | JPY | 1,811 | 1,815 | 1,804 | 1,813 | 1,813 | +2 (+0.11%) | 3,300 |
2 May 2024 | JPY | 1,802 | 1,811 | 1,801 | 1,811 | 1,811 | +10 (+0.56%) | 1,200 |
1 May 2024 | JPY | 1,811 | 1,811 | 1,801 | 1,801 | 1,801 | -6 (-0.33%) | 5,100 |
30 Apr 2024 | JPY | 1,815 | 1,815 | 1,806 | 1,807 | 1,807 | -9 (-0.50%) | 5,100 |
26 Apr 2024 | JPY | 1,816 | 1,820 | 1,816 | 1,816 | 1,816 | +2 (+0.11%) | 1,200 |
25 Apr 2024 | JPY | 1,819 | 1,819 | 1,814 | 1,814 | 1,814 | -5 (-0.27%) | 1,100 |
24 Apr 2024 | JPY | 1,822 | 1,823 | 1,810 | 1,819 | 1,819 | -3 (-0.16%) | 4,200 |
23 Apr 2024 | JPY | 1,825 | 1,827 | 1,816 | 1,822 | 1,822 | -3 (-0.16%) | 4,000 |
22 Apr 2024 | JPY | 1,820 | 1,832 | 1,820 | 1,825 | 1,825 | +10 (+0.55%) | 1,800 |
19 Apr 2024 | JPY | 1,823 | 1,824 | 1,815 | 1,815 | 1,815 | -11 (-0.60%) | 3,000 |
18 Apr 2024 | JPY | 1,835 | 1,835 | 1,821 | 1,826 | 1,826 | -13 (-0.71%) | 1,900 |
17 Apr 2024 | JPY | 1,828 | 1,840 | 1,816 | 1,839 | 1,839 | +12 (+0.66%) | 3,600 |
16 Apr 2024 | JPY | 1,833 | 1,833 | 1,827 | 1,827 | 1,827 | -1 (-0.05%) | 1,800 |
15 Apr 2024 | JPY | 1,845 | 1,845 | 1,826 | 1,828 | 1,828 | -13 (-0.71%) | 4,100 |
12 Apr 2024 | JPY | 1,844 | 1,860 | 1,835 | 1,841 | 1,841 | 0.0 (0.0%) | 5,800 |
11 Apr 2024 | JPY | 1,837 | 1,844 | 1,837 | 1,841 | 1,841 | +1 (+0.05%) | 1,100 |
10 Apr 2024 | JPY | 1,840 | 1,847 | 1,833 | 1,840 | 1,840 | 0.0 (0.0%) | 5,900 |
9 Apr 2024 | JPY | 1,844 | 1,849 | 1,833 | 1,840 | 1,840 | +13 (+0.71%) | 4,200 |
8 Apr 2024 | JPY | 1,839 | 1,839 | 1,827 | 1,827 | 1,827 | +2 (+0.11%) | 2,000 |
5 Apr 2024 | JPY | 1,839 | 1,840 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 3,000 |