Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,709 | 1,715 | 1,705 | 1,710 | 1,710 | +14 (+0.83%) | 600 |
21 Aug 2023 | JPY | 1,703 | 1,703 | 1,687 | 1,696 | 1,696 | -7 (-0.41%) | 3,500 |
18 Aug 2023 | JPY | 1,707 | 1,716 | 1,702 | 1,703 | 1,703 | -2 (-0.12%) | 4,100 |
17 Aug 2023 | JPY | 1,727 | 1,727 | 1,705 | 1,705 | 1,705 | -15 (-0.87%) | 600 |
16 Aug 2023 | JPY | 1,722 | 1,722 | 1,719 | 1,720 | 1,720 | +3 (+0.17%) | 1,500 |
15 Aug 2023 | JPY | 1,709 | 1,717 | 1,701 | 1,717 | 1,717 | -3 (-0.17%) | 700 |
14 Aug 2023 | JPY | 1,730 | 1,730 | 1,708 | 1,720 | 1,720 | -10 (-0.58%) | 1,400 |
10 Aug 2023 | JPY | 1,685 | 1,730 | 1,675 | 1,730 | 1,730 | +30 (+1.76%) | 7,300 |
9 Aug 2023 | JPY | 1,715 | 1,715 | 1,684 | 1,700 | 1,700 | +12 (+0.71%) | 2,600 |
8 Aug 2023 | JPY | 1,699 | 1,699 | 1,686 | 1,688 | 1,688 | -9 (-0.53%) | 400 |
7 Aug 2023 | JPY | 1,698 | 1,704 | 1,685 | 1,697 | 1,697 | +12 (+0.71%) | 800 |
4 Aug 2023 | JPY | 1,685 | 1,696 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 800 |
3 Aug 2023 | JPY | 1,690 | 1,691 | 1,682 | 1,685 | 1,685 | -12 (-0.71%) | 1,600 |
2 Aug 2023 | JPY | 1,700 | 1,700 | 1,696 | 1,697 | 1,697 | -3 (-0.18%) | 700 |
1 Aug 2023 | JPY | 1,715 | 1,715 | 1,687 | 1,700 | 1,700 | -7 (-0.41%) | 5,600 |
31 Jul 2023 | JPY | 1,718 | 1,719 | 1,707 | 1,707 | 1,707 | -5 (-0.29%) | 1,100 |
28 Jul 2023 | JPY | 1,711 | 1,714 | 1,702 | 1,712 | 1,712 | +1 (+0.06%) | 2,500 |
27 Jul 2023 | JPY | 1,719 | 1,719 | 1,711 | 1,711 | 1,711 | +1 (+0.06%) | 200 |
26 Jul 2023 | JPY | 1,722 | 1,722 | 1,709 | 1,710 | 1,710 | -11 (-0.64%) | 500 |
25 Jul 2023 | JPY | 1,712 | 1,721 | 1,706 | 1,721 | 1,721 | +13 (+0.76%) | 2,300 |
24 Jul 2023 | JPY | 1,717 | 1,717 | 1,702 | 1,708 | 1,708 | -10 (-0.58%) | 3,500 |
21 Jul 2023 | JPY | 1,704 | 1,718 | 1,703 | 1,718 | 1,718 | +13 (+0.76%) | 700 |
20 Jul 2023 | JPY | 1,709 | 1,709 | 1,703 | 1,705 | 1,705 | +4 (+0.24%) | 600 |
19 Jul 2023 | JPY | 1,705 | 1,712 | 1,700 | 1,701 | 1,701 | -6 (-0.35%) | 1,700 |
18 Jul 2023 | JPY | 1,710 | 1,720 | 1,688 | 1,707 | 1,707 | -3 (-0.18%) | 4,400 |
14 Jul 2023 | JPY | 1,720 | 1,722 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 3,800 |
13 Jul 2023 | JPY | 1,723 | 1,723 | 1,718 | 1,720 | 1,720 | +2 (+0.12%) | 800 |
12 Jul 2023 | JPY | 1,738 | 1,738 | 1,718 | 1,718 | 1,718 | -17 (-0.98%) | 3,700 |
11 Jul 2023 | JPY | 1,736 | 1,736 | 1,735 | 1,735 | 1,735 | -4 (-0.23%) | 300 |
10 Jul 2023 | JPY | 1,758 | 1,761 | 1,736 | 1,739 | 1,739 | -19 (-1.08%) | 900 |