Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | JPY | 1,225 | 1,232 | 1,216 | 1,232 | 1,232 | +7 (+0.57%) | 2,500 |
4 Sep 2012 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -7 (-0.57%) | 3,000 |
3 Sep 2012 | JPY | 1,232 | 1,232 | 1,230 | 1,232 | 1,232 | 0.0 (0.0%) | 5,000 |
31 Aug 2012 | JPY | 1,225 | 1,250 | 1,225 | 1,232 | 1,232 | -23 (-1.83%) | 12,000 |
30 Aug 2012 | JPY | 1,231 | 1,255 | 1,231 | 1,255 | 1,255 | +5 (+0.40%) | 9,500 |
29 Aug 2012 | JPY | 1,245 | 1,250 | 1,245 | 1,250 | 1,250 | -6 (-0.48%) | 3,000 |
28 Aug 2012 | JPY | 1,259 | 1,269 | 1,245 | 1,256 | 1,256 | -3 (-0.24%) | 10,500 |
27 Aug 2012 | JPY | 1,250 | 1,259 | 1,250 | 1,259 | 1,259 | +16 (+1.29%) | 4,000 |
24 Aug 2012 | JPY | 1,245 | 1,254 | 1,243 | 1,243 | 1,243 | -2 (-0.16%) | 5,000 |
23 Aug 2012 | JPY | 1,269 | 1,269 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 16,000 |
22 Aug 2012 | JPY | 1,248 | 1,262 | 1,244 | 1,245 | 1,245 | -6 (-0.48%) | 12,000 |
21 Aug 2012 | JPY | 1,244 | 1,273 | 1,244 | 1,251 | 1,251 | +7 (+0.56%) | 2,500 |
20 Aug 2012 | JPY | 1,242 | 1,244 | 1,242 | 1,244 | 1,244 | +2 (+0.16%) | 1,500 |
17 Aug 2012 | JPY | 1,230 | 1,265 | 1,230 | 1,242 | 1,242 | +12 (+0.98%) | 2,000 |
16 Aug 2012 | JPY | 1,239 | 1,245 | 1,230 | 1,230 | 1,230 | -9 (-0.73%) | 2,000 |
15 Aug 2012 | JPY | 1,220 | 1,239 | 1,220 | 1,239 | 1,239 | +19 (+1.56%) | 2,000 |
14 Aug 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 500 |
13 Aug 2012 | JPY | 1,232 | 1,232 | 1,220 | 1,220 | 1,220 | -22 (-1.77%) | 2,000 |
10 Aug 2012 | JPY | 1,208 | 1,242 | 1,208 | 1,242 | 1,242 | -26 (-2.05%) | 8,500 |
9 Aug 2012 | JPY | 1,285 | 1,285 | 1,240 | 1,268 | 1,268 | -1 (-0.08%) | 8,500 |
8 Aug 2012 | JPY | 1,280 | 1,290 | 1,265 | 1,269 | 1,269 | +4 (+0.32%) | 23,000 |
7 Aug 2012 | JPY | 1,250 | 1,280 | 1,246 | 1,265 | 1,265 | +31 (+2.51%) | 6,000 |
6 Aug 2012 | JPY | 1,207 | 1,234 | 1,207 | 1,234 | 1,234 | +28 (+2.32%) | 3,000 |
3 Aug 2012 | JPY | 1,200 | 1,218 | 1,200 | 1,206 | 1,206 | +6 (+0.50%) | 3,000 |
2 Aug 2012 | JPY | 1,176 | 1,200 | 1,176 | 1,200 | 1,200 | +24 (+2.04%) | 1,500 |
1 Aug 2012 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 500 |
31 Jul 2012 | JPY | 1,175 | 1,176 | 1,175 | 1,176 | 1,176 | +1 (+0.09%) | 1,000 |
30 Jul 2012 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 500 |
27 Jul 2012 | JPY | 1,161 | 1,175 | 1,161 | 1,175 | 1,175 | 0.0 (0.0%) | 3,500 |
26 Jul 2012 | JPY | 1,190 | 1,190 | 1,170 | 1,175 | 1,175 | -21 (-1.76%) | 2,000 |