Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | JPY | 1,201 | 1,201 | 1,196 | 1,196 | 1,196 | -5 (-0.42%) | 2,000 |
24 Jul 2012 | JPY | 1,198 | 1,201 | 1,198 | 1,201 | 1,201 | 0.0 (0.0%) | 2,500 |
23 Jul 2012 | JPY | 1,201 | 1,201 | 1,198 | 1,201 | 1,201 | 0.0 (0.0%) | 8,000 |
20 Jul 2012 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | +1 (+0.08%) | 1,500 |
19 Jul 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
18 Jul 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,500 |
17 Jul 2012 | JPY | 1,206 | 1,206 | 1,199 | 1,200 | 1,200 | -6 (-0.50%) | 5,000 |
13 Jul 2012 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 1,500 |
12 Jul 2012 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 1,000 |
11 Jul 2012 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 1,000 |
10 Jul 2012 | JPY | 1,230 | 1,230 | 1,206 | 1,206 | 1,206 | -26 (-2.11%) | 1,000 |
9 Jul 2012 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 1,000 |
6 Jul 2012 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 500 |
5 Jul 2012 | JPY | 1,228 | 1,232 | 1,228 | 1,232 | 1,232 | +14 (+1.15%) | 1,500 |
4 Jul 2012 | JPY | 1,233 | 1,233 | 1,218 | 1,218 | 1,218 | -15 (-1.22%) | 4,500 |
3 Jul 2012 | JPY | 1,264 | 1,285 | 1,233 | 1,233 | 1,233 | -7 (-0.56%) | 9,000 |
2 Jul 2012 | JPY | 1,241 | 1,278 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 7,500 |
29 Jun 2012 | JPY | 1,268 | 1,268 | 1,240 | 1,240 | 1,240 | -28 (-2.21%) | 5,500 |
28 Jun 2012 | JPY | 1,264 | 1,268 | 1,210 | 1,268 | 1,268 | +4 (+0.32%) | 6,500 |
27 Jun 2012 | JPY | 1,264 | 1,270 | 1,260 | 1,264 | 1,264 | 0.0 (0.0%) | 7,000 |
26 Jun 2012 | JPY | 1,250 | 1,264 | 1,250 | 1,264 | 1,264 | +14 (+1.12%) | 6,500 |
25 Jun 2012 | JPY | 1,247 | 1,253 | 1,247 | 1,250 | 1,250 | +3 (+0.24%) | 14,500 |
22 Jun 2012 | JPY | 1,220 | 1,249 | 1,220 | 1,247 | 1,247 | +27 (+2.21%) | 3,500 |
21 Jun 2012 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +7 (+0.58%) | 1,000 |
20 Jun 2012 | JPY | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | +23 (+1.93%) | 4,000 |
19 Jun 2012 | JPY | 1,213 | 1,213 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 4,500 |
18 Jun 2012 | JPY | 1,184 | 1,200 | 1,184 | 1,190 | 1,190 | +30 (+2.59%) | 3,500 |
15 Jun 2012 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 1,500 |
14 Jun 2012 | JPY | 1,170 | 1,180 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,500 |
13 Jun 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |