Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 500 |
11 Jun 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
8 Jun 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 1,000 |
7 Jun 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,500 |
6 Jun 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -1 (-0.08%) | 1,500 |
5 Jun 2012 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 500 |
4 Jun 2012 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | +1 (+0.08%) | 500 |
1 Jun 2012 | JPY | 1,229 | 1,229 | 1,170 | 1,200 | 1,200 | -24 (-1.96%) | 2,500 |
31 May 2012 | JPY | 1,223 | 1,224 | 1,223 | 1,224 | 1,224 | +1 (+0.08%) | 2,000 |
30 May 2012 | JPY | 1,222 | 1,223 | 1,217 | 1,223 | 1,223 | +23 (+1.92%) | 2,500 |
29 May 2012 | JPY | 1,211 | 1,211 | 1,200 | 1,200 | 1,200 | -14 (-1.15%) | 1,000 |
28 May 2012 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | 0.0 (0.0%) | 1,500 |
25 May 2012 | JPY | 1,220 | 1,223 | 1,214 | 1,214 | 1,214 | 0.0 (0.0%) | 4,500 |
24 May 2012 | JPY | 1,218 | 1,218 | 1,214 | 1,214 | 1,214 | +4 (+0.33%) | 4,000 |
23 May 2012 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +77 (+6.80%) | 1,000 |
22 May 2012 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | +31 (+2.81%) | 1,000 |
21 May 2012 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 1,000 |
18 May 2012 | JPY | 1,160 | 1,160 | 1,102 | 1,102 | 1,102 | -58 (-5%) | 1,000 |
17 May 2012 | JPY | 1,165 | 1,165 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 1,000 |
16 May 2012 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 2,500 |
15 May 2012 | JPY | 1,195 | 1,195 | 1,135 | 1,165 | 1,165 | -30 (-2.51%) | 2,000 |
14 May 2012 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 2,000 |
11 May 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
10 May 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,500 |
9 May 2012 | JPY | 1,200 | 1,200 | 1,192 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
8 May 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
7 May 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 500 |
2 May 2012 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 4,500 |
1 May 2012 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | +19 (+1.54%) | 4,500 |
27 Apr 2012 | JPY | 1,231 | 1,240 | 1,231 | 1,231 | 1,231 | 0.0 (0.0%) | 3,000 |