Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | JPY | 1,230 | 1,240 | 1,230 | 1,231 | 1,231 | +21 (+1.74%) | 6,500 |
25 Apr 2012 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 3,000 |
24 Apr 2012 | JPY | 1,210 | 1,210 | 1,206 | 1,210 | 1,210 | 0.0 (0.0%) | 2,000 |
23 Apr 2012 | JPY | 1,209 | 1,210 | 1,209 | 1,210 | 1,210 | 0.0 (0.0%) | 3,000 |
20 Apr 2012 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +5 (+0.41%) | 500 |
19 Apr 2012 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -7 (-0.58%) | 1,000 |
18 Apr 2012 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | +17 (+1.42%) | 500 |
17 Apr 2012 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 7,000 |
16 Apr 2012 | JPY | 1,192 | 1,231 | 1,190 | 1,195 | 1,195 | +3 (+0.25%) | 7,000 |
13 Apr 2012 | JPY | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | +1 (+0.08%) | 500 |
12 Apr 2012 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 500 |
11 Apr 2012 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | +1 (+0.08%) | 1,000 |
10 Apr 2012 | JPY | 1,220 | 1,220 | 1,160 | 1,190 | 1,190 | -30 (-2.46%) | 3,500 |
9 Apr 2012 | JPY | 1,218 | 1,220 | 1,215 | 1,220 | 1,220 | +1 (+0.08%) | 3,000 |
6 Apr 2012 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 500 |
5 Apr 2012 | JPY | 1,238 | 1,238 | 1,208 | 1,219 | 1,219 | -6 (-0.49%) | 2,000 |
4 Apr 2012 | JPY | 1,248 | 1,248 | 1,223 | 1,225 | 1,225 | -23 (-1.84%) | 2,500 |
3 Apr 2012 | JPY | 1,245 | 1,248 | 1,245 | 1,248 | 1,248 | +3 (+0.24%) | 2,000 |
2 Apr 2012 | JPY | 1,231 | 1,247 | 1,231 | 1,245 | 1,245 | +14 (+1.14%) | 6,500 |
30 Mar 2012 | JPY | 1,210 | 1,231 | 1,210 | 1,231 | 1,231 | +21 (+1.74%) | 2,000 |
29 Mar 2012 | JPY | 1,202 | 1,210 | 1,202 | 1,210 | 1,210 | +10 (+0.83%) | 1,000 |
28 Mar 2012 | JPY | 1,231 | 1,231 | 1,200 | 1,200 | 1,200 | -31 (-2.52%) | 1,500 |
27 Mar 2012 | JPY | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | 0.0 (0.0%) | 2,000 |
26 Mar 2012 | JPY | 1,230 | 1,231 | 1,202 | 1,231 | 1,231 | 0.0 (0.0%) | 9,000 |
23 Mar 2012 | JPY | 1,230 | 1,231 | 1,230 | 1,231 | 1,231 | +3 (+0.24%) | 3,000 |
22 Mar 2012 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 1,000 |
21 Mar 2012 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 500 |
19 Mar 2012 | JPY | 1,230 | 1,230 | 1,228 | 1,228 | 1,228 | -1 (-0.08%) | 1,500 |
16 Mar 2012 | JPY | 1,210 | 1,229 | 1,210 | 1,229 | 1,229 | +19 (+1.57%) | 1,500 |
15 Mar 2012 | JPY | 1,239 | 1,240 | 1,210 | 1,210 | 1,210 | -35 (-2.81%) | 4,500 |