Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | JPY | 1,235 | 1,245 | 1,235 | 1,245 | 1,245 | +23 (+1.88%) | 4,000 |
13 Mar 2012 | JPY | 1,215 | 1,222 | 1,215 | 1,222 | 1,222 | +22 (+1.83%) | 1,500 |
12 Mar 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
8 Mar 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
7 Mar 2012 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -2 (-0.17%) | 3,000 |
6 Mar 2012 | JPY | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 1,217 | 1,230 | 1,202 | 1,202 | 1,202 | -7 (-0.58%) | 3,500 |
2 Mar 2012 | JPY | 1,180 | 1,209 | 1,175 | 1,209 | 1,209 | +27 (+2.28%) | 5,500 |
1 Mar 2012 | JPY | 1,190 | 1,190 | 1,181 | 1,182 | 1,182 | +4 (+0.34%) | 2,000 |
29 Feb 2012 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | -14 (-1.17%) | 500 |
28 Feb 2012 | JPY | 1,220 | 1,220 | 1,192 | 1,192 | 1,192 | -58 (-4.64%) | 2,500 |
27 Feb 2012 | JPY | 1,213 | 1,250 | 1,213 | 1,250 | 1,250 | +60 (+5.04%) | 2,000 |
24 Feb 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -23 (-1.90%) | 1,000 |
23 Feb 2012 | JPY | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | +23 (+1.93%) | 2,000 |
22 Feb 2012 | JPY | 1,174 | 1,194 | 1,174 | 1,190 | 1,190 | +40 (+3.48%) | 4,000 |
21 Feb 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,000 |
20 Feb 2012 | JPY | 1,156 | 1,156 | 1,150 | 1,150 | 1,150 | -6 (-0.52%) | 2,000 |
17 Feb 2012 | JPY | 1,180 | 1,180 | 1,156 | 1,156 | 1,156 | -24 (-2.03%) | 2,500 |
16 Feb 2012 | JPY | 1,185 | 1,185 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 2,000 |
15 Feb 2012 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +15 (+1.28%) | 500 |
14 Feb 2012 | JPY | 1,182 | 1,182 | 1,170 | 1,170 | 1,170 | -22 (-1.85%) | 1,500 |
13 Feb 2012 | JPY | 1,175 | 1,192 | 1,175 | 1,192 | 1,192 | +37 (+3.20%) | 1,500 |
10 Feb 2012 | JPY | 1,130 | 1,155 | 1,125 | 1,155 | 1,155 | +25 (+2.21%) | 3,500 |
9 Feb 2012 | JPY | 1,120 | 1,157 | 1,090 | 1,130 | 1,130 | 0.0 (0.0%) | 5,000 |
8 Feb 2012 | JPY | 1,128 | 1,130 | 1,128 | 1,130 | 1,130 | +10 (+0.89%) | 1,000 |
7 Feb 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 3,500 |
6 Feb 2012 | JPY | 1,112 | 1,120 | 1,110 | 1,120 | 1,120 | -9 (-0.80%) | 3,500 |
3 Feb 2012 | JPY | 1,210 | 1,210 | 1,105 | 1,129 | 1,129 | -96 (-7.84%) | 16,000 |
2 Feb 2012 | JPY | 1,245 | 1,245 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 4,000 |