Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2012 | JPY | 1,235 | 1,250 | 1,235 | 1,245 | 1,245 | -10 (-0.80%) | 3,500 |
31 Jan 2012 | JPY | 1,245 | 1,270 | 1,240 | 1,255 | 1,255 | +15 (+1.21%) | 9,500 |
30 Jan 2012 | JPY | 1,247 | 1,247 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 7,000 |
27 Jan 2012 | JPY | 1,219 | 1,230 | 1,219 | 1,230 | 1,230 | +11 (+0.90%) | 6,000 |
26 Jan 2012 | JPY | 1,190 | 1,220 | 1,190 | 1,219 | 1,219 | +36 (+3.04%) | 4,000 |
25 Jan 2012 | JPY | 1,188 | 1,188 | 1,170 | 1,183 | 1,183 | +18 (+1.55%) | 2,500 |
24 Jan 2012 | JPY | 1,174 | 1,188 | 1,158 | 1,165 | 1,165 | -4 (-0.34%) | 4,500 |
23 Jan 2012 | JPY | 1,144 | 1,169 | 1,140 | 1,169 | 1,169 | +25 (+2.19%) | 8,000 |
20 Jan 2012 | JPY | 1,111 | 1,144 | 1,111 | 1,144 | 1,144 | +33 (+2.97%) | 2,500 |
19 Jan 2012 | JPY | 1,110 | 1,111 | 1,106 | 1,111 | 1,111 | -6 (-0.54%) | 3,500 |
18 Jan 2012 | JPY | 1,118 | 1,120 | 1,117 | 1,117 | 1,117 | -1 (-0.09%) | 5,500 |
17 Jan 2012 | JPY | 1,119 | 1,120 | 1,102 | 1,118 | 1,118 | +17 (+1.54%) | 4,000 |
16 Jan 2012 | JPY | 1,091 | 1,125 | 1,091 | 1,101 | 1,101 | +10 (+0.92%) | 6,500 |
13 Jan 2012 | JPY | 1,100 | 1,100 | 1,091 | 1,091 | 1,091 | -4 (-0.37%) | 1,000 |
12 Jan 2012 | JPY | 1,090 | 1,123 | 1,090 | 1,095 | 1,095 | -4 (-0.36%) | 5,500 |
11 Jan 2012 | JPY | 1,098 | 1,099 | 1,091 | 1,099 | 1,099 | 0.0 (0.0%) | 3,000 |
10 Jan 2012 | JPY | 1,095 | 1,099 | 1,095 | 1,099 | 1,099 | +4 (+0.37%) | 2,000 |
6 Jan 2012 | JPY | 1,095 | 1,095 | 1,070 | 1,095 | 1,095 | +10 (+0.92%) | 5,000 |
5 Jan 2012 | JPY | 1,084 | 1,085 | 1,060 | 1,085 | 1,085 | +40 (+3.83%) | 3,500 |
4 Jan 2012 | JPY | 1,039 | 1,045 | 1,039 | 1,045 | 1,045 | +25 (+2.45%) | 1,500 |
30 Dec 2011 | JPY | 1,010 | 1,030 | 1,010 | 1,020 | 1,020 | +9 (+0.89%) | 3,500 |
29 Dec 2011 | JPY | 1,010 | 1,011 | 1,010 | 1,011 | 1,011 | +1 (+0.10%) | 1,500 |
28 Dec 2011 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 21,000 |
27 Dec 2011 | JPY | 1,003 | 1,005 | 1,000 | 1,005 | 1,005 | -5 (-0.50%) | 3,000 |
26 Dec 2011 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | +9 (+0.90%) | 3,500 |
21 Dec 2011 | JPY | 1,000 | 1,001 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 1,000 |
20 Dec 2011 | JPY | 1,008 | 1,010 | 1,000 | 1,000 | 1,000 | +7 (+0.70%) | 3,000 |
19 Dec 2011 | JPY | 1,020 | 1,020 | 993 | 993 | 993 | -17 (-1.68%) | 4,500 |
16 Dec 2011 | JPY | 1,001 | 1,010 | 999 | 1,010 | 1,010 | 0.0 (0.0%) | 4,000 |