Musashi Co., Ltd. Recent Share Price (TSE:7521)

1 Followers TSE:7521 - Musashi Co Ltd Musashi Co., Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2011	JPY	1,001	1,010	999	1,010	1,010	+24 (+2.43%)	4,000
14 Dec 2011	JPY	995	995	981	986	986	+6 (+0.61%)	8,500
13 Dec 2011	JPY	975	990	975	980	980	+5 (+0.51%)	14,000
12 Dec 2011	JPY	975	975	975	975	975	0.0 (0.0%)	1,000
9 Dec 2011	JPY	960	975	960	975	975	+15 (+1.56%)	1,000
8 Dec 2011	JPY	960	960	960	960	960	+3 (+0.31%)	500
7 Dec 2011	JPY	956	957	956	957	957	+1 (+0.10%)	1,500
6 Dec 2011	JPY	956	956	956	956	956	+4 (+0.42%)	1,000
5 Dec 2011	JPY	956	970	952	952	952	0.0 (0.0%)	5,500
2 Dec 2011	JPY	952	952	952	952	952	0.0 (0.0%)	500
1 Dec 2011	JPY	952	952	952	952	952	0.0 (0.0%)	500
30 Nov 2011	JPY	952	952	952	952	952	0.0 (0.0%)	500
29 Nov 2011	JPY	952	952	952	952	952	0.0 (0.0%)	500
28 Nov 2011	JPY	952	960	952	952	952	0.0 (0.0%)	1,500
25 Nov 2011	JPY	971	971	952	952	952	0.0 (0.0%)	2,000
24 Nov 2011	JPY	971	971	952	952	952	0.0 (0.0%)	3,000
22 Nov 2011	JPY	952	952	952	952	952	0.0 (0.0%)	0
21 Nov 2011	JPY	950	952	950	952	952	+2 (+0.21%)	1,000
18 Nov 2011	JPY	950	950	950	950	950	0.0 (0.0%)	500
17 Nov 2011	JPY	950	950	950	950	950	0.0 (0.0%)	500
16 Nov 2011	JPY	951	951	950	950	950	-1 (-0.11%)	11,000
15 Nov 2011	JPY	950	951	950	951	951	+1 (+0.11%)	1,500
14 Nov 2011	JPY	962	962	950	950	950	-12 (-1.25%)	1,500
11 Nov 2011	JPY	960	962	960	962	962	+2 (+0.21%)	1,000
10 Nov 2011	JPY	951	960	951	960	960	+10 (+1.05%)	1,000
9 Nov 2011	JPY	959	959	950	950	950	-11 (-1.14%)	1,000
8 Nov 2011	JPY	974	974	961	961	961	-7 (-0.72%)	2,000
7 Nov 2011	JPY	968	968	968	968	968	0.0 (0.0%)	500
4 Nov 2011	JPY	968	968	968	968	968	0.0 (0.0%)	500
2 Nov 2011	JPY	975	975	968	968	968	-7 (-0.72%)	2,500