Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | JPY | 975 | 975 | 975 | 975 | 975 | -13 (-1.32%) | 1,000 |
31 Oct 2011 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 4,500 |
28 Oct 2011 | JPY | 975 | 988 | 975 | 988 | 988 | +8 (+0.82%) | 4,500 |
27 Oct 2011 | JPY | 980 | 980 | 979 | 980 | 980 | -2 (-0.20%) | 3,500 |
26 Oct 2011 | JPY | 990 | 990 | 982 | 982 | 982 | -18 (-1.80%) | 2,000 |
25 Oct 2011 | JPY | 1,010 | 1,010 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 6,500 |
24 Oct 2011 | JPY | 1,089 | 1,089 | 1,010 | 1,010 | 1,010 | -60 (-5.61%) | 4,500 |
21 Oct 2011 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 500 |
20 Oct 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 1,000 |
19 Oct 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 1,000 |
18 Oct 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +90 (+9%) | 500 |
17 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
14 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
13 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
12 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
11 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
7 Oct 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
6 Oct 2011 | JPY | 1,027 | 1,027 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 2,000 |
5 Oct 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 3,500 |
4 Oct 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 3,500 |
3 Oct 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 3,500 |
30 Sep 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 3,500 |
29 Sep 2011 | JPY | 975 | 1,030 | 960 | 1,030 | 1,030 | +25 (+2.49%) | 3,500 |
28 Sep 2011 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 2,500 |
27 Sep 2011 | JPY | 1,000 | 1,029 | 1,000 | 1,015 | 1,015 | -15 (-1.46%) | 3,000 |
26 Sep 2011 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 4,500 |
22 Sep 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,500 |
21 Sep 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 6,000 |
20 Sep 2011 | JPY | 1,060 | 1,060 | 1,030 | 1,050 | 1,050 | -8 (-0.76%) | 6,000 |
16 Sep 2011 | JPY | 1,060 | 1,060 | 1,058 | 1,058 | 1,058 | -92 (-8%) | 1,000 |