Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 6,000 |
14 Sep 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 6,000 |
13 Sep 2011 | JPY | 1,150 | 1,150 | 1,100 | 1,150 | 1,150 | 0.0 (0.0%) | 6,000 |
12 Sep 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 4,500 |
9 Sep 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,000 |
8 Sep 2011 | JPY | 1,150 | 1,150 | 1,148 | 1,150 | 1,150 | +90 (+8.49%) | 5,500 |
7 Sep 2011 | JPY | 1,100 | 1,100 | 1,040 | 1,060 | 1,060 | -40 (-3.64%) | 3,500 |
6 Sep 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 3,000 |
5 Sep 2011 | JPY | 1,150 | 1,150 | 1,148 | 1,150 | 1,150 | +50 (+4.55%) | 3,000 |
2 Sep 2011 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
1 Sep 2011 | JPY | 1,130 | 1,130 | 1,040 | 1,100 | 1,100 | +20 (+1.85%) | 1,500 |
31 Aug 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 500 |
30 Aug 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +7 (+0.65%) | 1,500 |
29 Aug 2011 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | -7 (-0.65%) | 3,000 |
26 Aug 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 500 |
25 Aug 2011 | JPY | 1,101 | 1,101 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 2,000 |
24 Aug 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
23 Aug 2011 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 3,500 |
22 Aug 2011 | JPY | 1,080 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 3,000 |
19 Aug 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,500 |
18 Aug 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 500 |
17 Aug 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 500 |
16 Aug 2011 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +25 (+2.44%) | 1,000 |
15 Aug 2011 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,500 |
12 Aug 2011 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,000 |
11 Aug 2011 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +25 (+2.50%) | 1,500 |
10 Aug 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,500 |
9 Aug 2011 | JPY | 1,030 | 1,030 | 980 | 1,000 | 1,000 | -30 (-2.91%) | 4,500 |
8 Aug 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
5 Aug 2011 | JPY | 1,119 | 1,119 | 1,030 | 1,030 | 1,030 | -89 (-7.95%) | 3,000 |