Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 1,000 |
3 Aug 2011 | JPY | 1,125 | 1,125 | 1,119 | 1,119 | 1,119 | -6 (-0.53%) | 1,000 |
2 Aug 2011 | JPY | 1,127 | 1,127 | 1,078 | 1,125 | 1,125 | -2 (-0.18%) | 2,000 |
1 Aug 2011 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 2,500 |
29 Jul 2011 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 1,000 |
28 Jul 2011 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | -1 (-0.09%) | 1,000 |
27 Jul 2011 | JPY | 1,131 | 1,131 | 1,128 | 1,128 | 1,128 | -3 (-0.27%) | 1,000 |
26 Jul 2011 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 1,000 |
25 Jul 2011 | JPY | 1,132 | 1,132 | 1,120 | 1,131 | 1,131 | +21 (+1.89%) | 3,500 |
22 Jul 2011 | JPY | 1,125 | 1,125 | 1,080 | 1,110 | 1,110 | -15 (-1.33%) | 2,000 |
21 Jul 2011 | JPY | 1,095 | 1,125 | 1,095 | 1,125 | 1,125 | 0.0 (0.0%) | 1,500 |
20 Jul 2011 | JPY | 1,137 | 1,137 | 1,125 | 1,125 | 1,125 | -13 (-1.14%) | 1,500 |
19 Jul 2011 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | -2 (-0.18%) | 1,000 |
15 Jul 2011 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 500 |
14 Jul 2011 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 500 |
13 Jul 2011 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 500 |
12 Jul 2011 | JPY | 1,123 | 1,123 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 3,000 |
11 Jul 2011 | JPY | 1,124 | 1,124 | 1,123 | 1,123 | 1,123 | 0.0 (0.0%) | 1,000 |
8 Jul 2011 | JPY | 1,123 | 1,123 | 1,123 | 1,123 | 1,123 | 0.0 (0.0%) | 3,000 |
7 Jul 2011 | JPY | 1,123 | 1,123 | 1,123 | 1,123 | 1,123 | 0.0 (0.0%) | 3,000 |
6 Jul 2011 | JPY | 1,150 | 1,150 | 1,123 | 1,123 | 1,123 | +1 (+0.09%) | 3,000 |
5 Jul 2011 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | +22 (+2%) | 1,500 |
4 Jul 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 11,000 |
1 Jul 2011 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 1,000 |
30 Jun 2011 | JPY | 1,112 | 1,112 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 1,500 |
29 Jun 2011 | JPY | 1,099 | 1,120 | 1,099 | 1,120 | 1,120 | +21 (+1.91%) | 2,000 |
28 Jun 2011 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 1,500 |
27 Jun 2011 | JPY | 1,100 | 1,100 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 1,500 |
24 Jun 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
23 Jun 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,500 |