Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,770 | 1,770 | 1,735 | 1,758 | 1,758 | +22 (+1.27%) | 5,600 |
6 Jul 2023 | JPY | 1,730 | 1,766 | 1,730 | 1,736 | 1,736 | +5 (+0.29%) | 2,000 |
5 Jul 2023 | JPY | 1,727 | 1,732 | 1,727 | 1,731 | 1,731 | +1 (+0.06%) | 2,200 |
4 Jul 2023 | JPY | 1,730 | 1,770 | 1,727 | 1,730 | 1,730 | 0.0 (0.0%) | 1,500 |
3 Jul 2023 | JPY | 1,741 | 1,741 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 3,200 |
30 Jun 2023 | JPY | 1,725 | 1,730 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 300 |
29 Jun 2023 | JPY | 1,746 | 1,746 | 1,725 | 1,725 | 1,725 | -15 (-0.86%) | 1,200 |
28 Jun 2023 | JPY | 1,737 | 1,742 | 1,737 | 1,740 | 1,740 | +10 (+0.58%) | 1,100 |
27 Jun 2023 | JPY | 1,724 | 1,731 | 1,723 | 1,730 | 1,730 | +3 (+0.17%) | 3,300 |
26 Jun 2023 | JPY | 1,728 | 1,779 | 1,727 | 1,727 | 1,727 | -1 (-0.06%) | 6,500 |
23 Jun 2023 | JPY | 1,746 | 1,746 | 1,720 | 1,728 | 1,728 | -3 (-0.17%) | 4,200 |
22 Jun 2023 | JPY | 1,749 | 1,759 | 1,722 | 1,731 | 1,731 | -18 (-1.03%) | 9,600 |
21 Jun 2023 | JPY | 1,757 | 1,758 | 1,739 | 1,749 | 1,749 | +17 (+0.98%) | 4,800 |
20 Jun 2023 | JPY | 1,730 | 1,765 | 1,714 | 1,732 | 1,732 | +2 (+0.12%) | 12,400 |
19 Jun 2023 | JPY | 1,723 | 1,734 | 1,704 | 1,730 | 1,730 | +5 (+0.29%) | 18,800 |
16 Jun 2023 | JPY | 1,734 | 1,784 | 1,702 | 1,725 | 1,725 | -175 (-9.21%) | 55,700 |
15 Jun 2023 | JPY | 1,865 | 1,905 | 1,810 | 1,900 | 1,900 | +10 (+0.53%) | 53,000 |
14 Jun 2023 | JPY | 1,872 | 1,890 | 1,807 | 1,890 | 1,890 | +98 (+5.47%) | 41,000 |
13 Jun 2023 | JPY | 1,852 | 1,868 | 1,789 | 1,792 | 1,792 | -59 (-3.19%) | 12,000 |
12 Jun 2023 | JPY | 1,890 | 1,890 | 1,842 | 1,851 | 1,851 | +41 (+2.27%) | 20,500 |
9 Jun 2023 | JPY | 1,786 | 1,830 | 1,766 | 1,810 | 1,810 | +40 (+2.26%) | 13,800 |
8 Jun 2023 | JPY | 1,755 | 1,770 | 1,755 | 1,770 | 1,770 | +20 (+1.14%) | 1,100 |
7 Jun 2023 | JPY | 1,747 | 1,750 | 1,721 | 1,750 | 1,750 | +27 (+1.57%) | 1,800 |
6 Jun 2023 | JPY | 1,735 | 1,747 | 1,723 | 1,723 | 1,723 | -17 (-0.98%) | 900 |
5 Jun 2023 | JPY | 1,727 | 1,770 | 1,723 | 1,740 | 1,740 | +13 (+0.75%) | 1,700 |
2 Jun 2023 | JPY | 1,717 | 1,727 | 1,709 | 1,727 | 1,727 | +24 (+1.41%) | 1,200 |
1 Jun 2023 | JPY | 1,716 | 1,716 | 1,703 | 1,703 | 1,703 | -30 (-1.73%) | 1,100 |
31 May 2023 | JPY | 1,710 | 1,740 | 1,700 | 1,733 | 1,733 | +32 (+1.88%) | 600 |
30 May 2023 | JPY | 1,691 | 1,719 | 1,691 | 1,701 | 1,701 | +18 (+1.07%) | 3,300 |
29 May 2023 | JPY | 1,736 | 1,752 | 1,677 | 1,683 | 1,683 | -67 (-3.83%) | 7,700 |