Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,500 |
21 Jun 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
20 Jun 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 2,000 |
17 Jun 2011 | JPY | 1,081 | 1,081 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 4,000 |
16 Jun 2011 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +20 (+1.92%) | 3,000 |
15 Jun 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 500 |
14 Jun 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
13 Jun 2011 | JPY | 1,034 | 1,034 | 1,030 | 1,030 | 1,030 | -4 (-0.39%) | 1,000 |
10 Jun 2011 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | -1 (-0.10%) | 1,000 |
9 Jun 2011 | JPY | 1,049 | 1,049 | 991 | 1,035 | 1,035 | -14 (-1.33%) | 2,500 |
8 Jun 2011 | JPY | 962 | 1,049 | 962 | 1,049 | 1,049 | +79 (+8.14%) | 6,500 |
7 Jun 2011 | JPY | 1,020 | 1,020 | 970 | 970 | 970 | -50 (-4.90%) | 2,000 |
6 Jun 2011 | JPY | 1,020 | 1,050 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 3,500 |
3 Jun 2011 | JPY | 1,067 | 1,067 | 1,020 | 1,020 | 1,020 | -60 (-5.56%) | 8,500 |
2 Jun 2011 | JPY | 1,100 | 1,170 | 1,041 | 1,080 | 1,080 | 0.0 (0.0%) | 33,500 |
1 Jun 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 2,500 |
31 May 2011 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 1,069 | 1,069 | 1,060 | 1,060 | 1,060 | -9 (-0.84%) | 2,500 |
26 May 2011 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 1,000 |
25 May 2011 | JPY | 1,069 | 1,070 | 1,055 | 1,069 | 1,069 | -1 (-0.09%) | 10,000 |
24 May 2011 | JPY | 1,070 | 1,070 | 1,055 | 1,070 | 1,070 | -8 (-0.74%) | 7,000 |
23 May 2011 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | +3 (+0.28%) | 2,500 |
20 May 2011 | JPY | 1,079 | 1,079 | 1,050 | 1,075 | 1,075 | -4 (-0.37%) | 2,500 |
19 May 2011 | JPY | 1,079 | 1,079 | 1,060 | 1,079 | 1,079 | 0.0 (0.0%) | 3,000 |
18 May 2011 | JPY | 1,079 | 1,079 | 1,050 | 1,079 | 1,079 | -1 (-0.09%) | 2,000 |
17 May 2011 | JPY | 1,080 | 1,080 | 1,075 | 1,080 | 1,080 | -5 (-0.46%) | 7,000 |
16 May 2011 | JPY | 1,090 | 1,090 | 1,040 | 1,085 | 1,085 | -5 (-0.46%) | 4,000 |
13 May 2011 | JPY | 1,090 | 1,090 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 3,500 |
12 May 2011 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 2,000 |