Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 500 |
24 Mar 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 1,500 |
23 Mar 2011 | JPY | 1,165 | 1,165 | 1,130 | 1,130 | 1,130 | -13 (-1.14%) | 4,000 |
22 Mar 2011 | JPY | 1,071 | 1,148 | 1,071 | 1,143 | 1,143 | +72 (+6.72%) | 6,000 |
18 Mar 2011 | JPY | 950 | 1,071 | 950 | 1,071 | 1,071 | +150 (+16.29%) | 4,500 |
17 Mar 2011 | JPY | 905 | 950 | 896 | 921 | 921 | +1 (+0.11%) | 14,500 |
16 Mar 2011 | JPY | 870 | 940 | 870 | 920 | 920 | +5 (+0.55%) | 11,500 |
15 Mar 2011 | JPY | 1,050 | 1,060 | 820 | 915 | 915 | -330 (-26.51%) | 25,000 |
14 Mar 2011 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 1,235 | 1,245 | 1,235 | 1,245 | 1,245 | +5 (+0.40%) | 3,000 |
10 Mar 2011 | JPY | 1,241 | 1,241 | 1,240 | 1,240 | 1,240 | -25 (-1.98%) | 1,000 |
9 Mar 2011 | JPY | 1,270 | 1,270 | 1,265 | 1,265 | 1,265 | +5 (+0.40%) | 6,500 |
8 Mar 2011 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 1,280 | 1,297 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 14,000 |
4 Mar 2011 | JPY | 1,250 | 1,280 | 1,250 | 1,250 | 1,250 | +15 (+1.21%) | 4,500 |
3 Mar 2011 | JPY | 1,260 | 1,260 | 1,235 | 1,235 | 1,235 | -25 (-1.98%) | 2,000 |
2 Mar 2011 | JPY | 1,270 | 1,295 | 1,258 | 1,260 | 1,260 | -10 (-0.79%) | 5,000 |
1 Mar 2011 | JPY | 1,258 | 1,270 | 1,258 | 1,270 | 1,270 | +12 (+0.95%) | 3,500 |
28 Feb 2011 | JPY | 1,260 | 1,260 | 1,255 | 1,258 | 1,258 | -2 (-0.16%) | 2,500 |
25 Feb 2011 | JPY | 1,276 | 1,276 | 1,260 | 1,260 | 1,260 | +5 (+0.40%) | 5,000 |
24 Feb 2011 | JPY | 1,290 | 1,300 | 1,252 | 1,255 | 1,255 | -55 (-4.20%) | 19,000 |
23 Feb 2011 | JPY | 1,230 | 1,310 | 1,230 | 1,310 | 1,310 | +86 (+7.03%) | 20,000 |
22 Feb 2011 | JPY | 1,220 | 1,224 | 1,200 | 1,224 | 1,224 | +4 (+0.33%) | 13,000 |
21 Feb 2011 | JPY | 1,220 | 1,225 | 1,215 | 1,220 | 1,220 | +10 (+0.83%) | 7,000 |
18 Feb 2011 | JPY | 1,199 | 1,210 | 1,199 | 1,210 | 1,210 | +30 (+2.54%) | 9,500 |
17 Feb 2011 | JPY | 1,180 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 5,000 |
16 Feb 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,000 |
15 Feb 2011 | JPY | 1,165 | 1,180 | 1,165 | 1,180 | 1,180 | +15 (+1.29%) | 1,000 |
14 Feb 2011 | JPY | 1,180 | 1,180 | 1,140 | 1,165 | 1,165 | -25 (-2.10%) | 5,000 |
10 Feb 2011 | JPY | 1,178 | 1,195 | 1,178 | 1,190 | 1,190 | +13 (+1.10%) | 2,500 |