Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | JPY | 1,190 | 1,193 | 1,177 | 1,177 | 1,177 | +5 (+0.43%) | 5,000 |
8 Feb 2011 | JPY | 1,209 | 1,209 | 1,172 | 1,172 | 1,172 | -28 (-2.33%) | 4,000 |
7 Feb 2011 | JPY | 1,198 | 1,200 | 1,196 | 1,200 | 1,200 | +20 (+1.69%) | 2,500 |
4 Feb 2011 | JPY | 1,145 | 1,180 | 1,145 | 1,180 | 1,180 | +37 (+3.24%) | 6,500 |
3 Feb 2011 | JPY | 1,137 | 1,143 | 1,137 | 1,143 | 1,143 | 0.0 (0.0%) | 2,500 |
2 Feb 2011 | JPY | 1,130 | 1,143 | 1,130 | 1,143 | 1,143 | +1 (+0.09%) | 2,000 |
1 Feb 2011 | JPY | 1,106 | 1,142 | 1,105 | 1,142 | 1,142 | +22 (+1.96%) | 5,000 |
31 Jan 2011 | JPY | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 7,500 |
28 Jan 2011 | JPY | 1,120 | 1,127 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 5,000 |
27 Jan 2011 | JPY | 1,132 | 1,135 | 1,120 | 1,120 | 1,120 | -45 (-3.86%) | 10,500 |
26 Jan 2011 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 1,169 | 1,169 | 1,164 | 1,165 | 1,165 | +8 (+0.69%) | 3,000 |
24 Jan 2011 | JPY | 1,180 | 1,180 | 1,157 | 1,157 | 1,157 | -23 (-1.95%) | 5,000 |
21 Jan 2011 | JPY | 1,185 | 1,185 | 1,150 | 1,180 | 1,180 | 0.0 (0.0%) | 6,500 |
20 Jan 2011 | JPY | 1,181 | 1,181 | 1,180 | 1,180 | 1,180 | -1 (-0.08%) | 1,500 |
19 Jan 2011 | JPY | 1,180 | 1,181 | 1,180 | 1,181 | 1,181 | +1 (+0.08%) | 2,000 |
18 Jan 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 3,000 |
17 Jan 2011 | JPY | 1,185 | 1,186 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 4,500 |
14 Jan 2011 | JPY | 1,185 | 1,185 | 1,180 | 1,185 | 1,185 | 0.0 (0.0%) | 9,000 |
13 Jan 2011 | JPY | 1,195 | 1,195 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 2,500 |
12 Jan 2011 | JPY | 1,188 | 1,188 | 1,185 | 1,185 | 1,185 | -1 (-0.08%) | 5,000 |
11 Jan 2011 | JPY | 1,190 | 1,200 | 1,186 | 1,186 | 1,186 | -4 (-0.34%) | 27,500 |
7 Jan 2011 | JPY | 1,196 | 1,199 | 1,185 | 1,190 | 1,190 | -4 (-0.34%) | 7,500 |
6 Jan 2011 | JPY | 1,188 | 1,198 | 1,184 | 1,194 | 1,194 | +14 (+1.19%) | 7,000 |
5 Jan 2011 | JPY | 1,198 | 1,198 | 1,180 | 1,180 | 1,180 | -19 (-1.58%) | 9,000 |
4 Jan 2011 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | +22 (+1.87%) | 2,000 |
30 Dec 2010 | JPY | 1,180 | 1,180 | 1,177 | 1,177 | 1,177 | -3 (-0.25%) | 4,000 |
29 Dec 2010 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 3,000 |
28 Dec 2010 | JPY | 1,181 | 1,200 | 1,180 | 1,180 | 1,180 | -1 (-0.08%) | 5,500 |
27 Dec 2010 | JPY | 1,200 | 1,200 | 1,181 | 1,181 | 1,181 | +21 (+1.81%) | 12,500 |