| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | JPY | 1,185 | 1,185 | 1,132 | 1,160 | 1,160 | -25 (-2.11%) | 12,000 |
| 22 Dec 2010 | JPY | 1,195 | 1,199 | 1,185 | 1,185 | 1,185 | -14 (-1.17%) | 6,000 |
| 21 Dec 2010 | JPY | 1,199 | 1,199 | 1,190 | 1,199 | 1,199 | 0.0 (0.0%) | 7,500 |
| 20 Dec 2010 | JPY | 1,198 | 1,199 | 1,187 | 1,199 | 1,199 | +35 (+3.01%) | 13,000 |
| 17 Dec 2010 | JPY | 1,165 | 1,189 | 1,155 | 1,164 | 1,164 | +19 (+1.66%) | 8,000 |
| 16 Dec 2010 | JPY | 1,144 | 1,145 | 1,140 | 1,145 | 1,145 | +20 (+1.78%) | 3,500 |
| 15 Dec 2010 | JPY | 1,111 | 1,125 | 1,111 | 1,125 | 1,125 | +25 (+2.27%) | 5,500 |
| 14 Dec 2010 | JPY | 1,108 | 1,115 | 1,088 | 1,100 | 1,100 | +10 (+0.92%) | 19,500 |
| 13 Dec 2010 | JPY | 1,084 | 1,090 | 1,076 | 1,090 | 1,090 | +27 (+2.54%) | 10,000 |
| 10 Dec 2010 | JPY | 1,068 | 1,076 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 10,000 |
| 9 Dec 2010 | JPY | 1,062 | 1,070 | 1,062 | 1,063 | 1,063 | +1 (+0.09%) | 2,500 |
| 8 Dec 2010 | JPY | 1,060 | 1,070 | 1,060 | 1,062 | 1,062 | 0.0 (0.0%) | 4,000 |
| 7 Dec 2010 | JPY | 1,076 | 1,076 | 1,061 | 1,062 | 1,062 | +2 (+0.19%) | 2,500 |
| 6 Dec 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 4,500 |
| 3 Dec 2010 | JPY | 1,060 | 1,069 | 1,060 | 1,060 | 1,060 | +15 (+1.44%) | 4,500 |
| 2 Dec 2010 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +12 (+1.16%) | 1,000 |
| 1 Dec 2010 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2010 | JPY | 1,045 | 1,045 | 1,030 | 1,033 | 1,033 | -12 (-1.15%) | 3,000 |
| 29 Nov 2010 | JPY | 1,049 | 1,055 | 1,045 | 1,045 | 1,045 | +15 (+1.46%) | 2,500 |
| 26 Nov 2010 | JPY | 1,022 | 1,030 | 1,022 | 1,030 | 1,030 | +20 (+1.98%) | 1,000 |
| 25 Nov 2010 | JPY | 1,015 | 1,016 | 1,003 | 1,010 | 1,010 | +14 (+1.41%) | 8,000 |
| 24 Nov 2010 | JPY | 1,014 | 1,014 | 995 | 996 | 996 | +1 (+0.10%) | 5,000 |
| 22 Nov 2010 | JPY | 972 | 995 | 972 | 995 | 995 | +28 (+2.90%) | 2,000 |
| 19 Nov 2010 | JPY | 979 | 980 | 966 | 967 | 967 | +1 (+0.10%) | 7,000 |
| 18 Nov 2010 | JPY | 966 | 966 | 966 | 966 | 966 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2010 | JPY | 948 | 978 | 948 | 966 | 966 | +18 (+1.90%) | 5,000 |
| 16 Nov 2010 | JPY | 953 | 953 | 948 | 948 | 948 | 0.0 (0.0%) | 3,500 |
| 15 Nov 2010 | JPY | 955 | 955 | 943 | 948 | 948 | +9 (+0.96%) | 7,000 |
| 12 Nov 2010 | JPY | 950 | 950 | 939 | 939 | 939 | -11 (-1.16%) | 9,000 |
| 11 Nov 2010 | JPY | 943 | 950 | 930 | 950 | 950 | +12 (+1.28%) | 8,500 |
