| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | JPY | 940 | 943 | 932 | 938 | 938 | +8 (+0.86%) | 5,000 |
| 9 Nov 2010 | JPY | 939 | 940 | 930 | 930 | 930 | +4 (+0.43%) | 2,000 |
| 8 Nov 2010 | JPY | 932 | 932 | 926 | 926 | 926 | 0.0 (0.0%) | 2,000 |
| 5 Nov 2010 | JPY | 925 | 930 | 925 | 926 | 926 | +3 (+0.33%) | 4,000 |
| 4 Nov 2010 | JPY | 930 | 930 | 923 | 923 | 923 | -3 (-0.32%) | 1,500 |
| 2 Nov 2010 | JPY | 937 | 937 | 925 | 926 | 926 | -12 (-1.28%) | 2,000 |
| 1 Nov 2010 | JPY | 938 | 940 | 921 | 938 | 938 | 0.0 (0.0%) | 6,000 |
| 29 Oct 2010 | JPY | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 1,000 |
| 28 Oct 2010 | JPY | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2010 | JPY | 938 | 952 | 938 | 938 | 938 | -15 (-1.57%) | 3,500 |
| 26 Oct 2010 | JPY | 953 | 953 | 953 | 953 | 953 | +18 (+1.93%) | 3,500 |
| 25 Oct 2010 | JPY | 935 | 935 | 935 | 935 | 935 | +18 (+1.96%) | 500 |
| 22 Oct 2010 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 2,500 |
| 21 Oct 2010 | JPY | 930 | 930 | 917 | 917 | 917 | -13 (-1.40%) | 2,500 |
| 20 Oct 2010 | JPY | 930 | 930 | 930 | 930 | 930 | +10 (+1.09%) | 2,000 |
| 19 Oct 2010 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 1,500 |
| 18 Oct 2010 | JPY | 920 | 920 | 920 | 920 | 920 | -4 (-0.43%) | 1,500 |
| 15 Oct 2010 | JPY | 924 | 924 | 924 | 924 | 924 | +1 (+0.11%) | 500 |
| 14 Oct 2010 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 3,000 |
| 13 Oct 2010 | JPY | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 3,000 |
| 12 Oct 2010 | JPY | 930 | 930 | 923 | 923 | 923 | +1 (+0.11%) | 3,000 |
| 8 Oct 2010 | JPY | 923 | 930 | 922 | 922 | 922 | -1 (-0.11%) | 3,500 |
| 7 Oct 2010 | JPY | 979 | 979 | 923 | 923 | 923 | -56 (-5.72%) | 1,600 |
| 6 Oct 2010 | JPY | 967 | 979 | 960 | 979 | 979 | -131 (-11.80%) | 6,000 |
| 5 Oct 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
