Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,780 | 1,780 | 1,749 | 1,750 | 1,750 | -28 (-1.57%) | 5,500 |
25 May 2023 | JPY | 1,753 | 1,780 | 1,746 | 1,778 | 1,778 | +25 (+1.43%) | 3,300 |
24 May 2023 | JPY | 1,719 | 1,753 | 1,719 | 1,753 | 1,753 | 0.0 (0.0%) | 6,300 |
23 May 2023 | JPY | 1,799 | 1,799 | 1,751 | 1,753 | 1,753 | -36 (-2.01%) | 7,500 |
22 May 2023 | JPY | 1,733 | 1,805 | 1,733 | 1,789 | 1,789 | +56 (+3.23%) | 14,000 |
19 May 2023 | JPY | 1,665 | 1,737 | 1,660 | 1,733 | 1,733 | +59 (+3.52%) | 6,600 |
18 May 2023 | JPY | 1,643 | 1,674 | 1,643 | 1,674 | 1,674 | +35 (+2.14%) | 3,700 |
17 May 2023 | JPY | 1,644 | 1,677 | 1,637 | 1,639 | 1,639 | +3 (+0.18%) | 2,800 |
16 May 2023 | JPY | 1,631 | 1,665 | 1,631 | 1,636 | 1,636 | +6 (+0.37%) | 3,100 |
15 May 2023 | JPY | 1,621 | 1,650 | 1,603 | 1,630 | 1,630 | -106 (-6.11%) | 13,200 |
12 May 2023 | JPY | 1,735 | 1,739 | 1,728 | 1,736 | 1,736 | -14 (-0.80%) | 1,800 |
11 May 2023 | JPY | 1,777 | 1,777 | 1,726 | 1,750 | 1,750 | -27 (-1.52%) | 6,200 |
10 May 2023 | JPY | 1,780 | 1,780 | 1,754 | 1,777 | 1,777 | -10 (-0.56%) | 600 |
9 May 2023 | JPY | 1,741 | 1,787 | 1,741 | 1,787 | 1,787 | +46 (+2.64%) | 3,700 |
8 May 2023 | JPY | 1,743 | 1,747 | 1,741 | 1,741 | 1,741 | -20 (-1.14%) | 2,100 |
2 May 2023 | JPY | 1,829 | 1,829 | 1,741 | 1,761 | 1,761 | -33 (-1.84%) | 5,900 |
1 May 2023 | JPY | 1,865 | 1,865 | 1,794 | 1,794 | 1,794 | -66 (-3.55%) | 6,700 |
28 Apr 2023 | JPY | 1,805 | 1,860 | 1,805 | 1,860 | 1,860 | +29 (+1.58%) | 8,200 |
27 Apr 2023 | JPY | 1,792 | 1,838 | 1,792 | 1,831 | 1,831 | +40 (+2.23%) | 11,400 |
26 Apr 2023 | JPY | 1,783 | 1,799 | 1,750 | 1,791 | 1,791 | -23 (-1.27%) | 17,700 |
25 Apr 2023 | JPY | 1,846 | 1,846 | 1,781 | 1,814 | 1,814 | -31 (-1.68%) | 9,100 |
24 Apr 2023 | JPY | 1,808 | 1,866 | 1,801 | 1,845 | 1,845 | +40 (+2.22%) | 11,900 |
21 Apr 2023 | JPY | 1,774 | 1,815 | 1,774 | 1,805 | 1,805 | +21 (+1.18%) | 19,200 |
20 Apr 2023 | JPY | 1,748 | 1,784 | 1,745 | 1,784 | 1,784 | +43 (+2.47%) | 6,900 |
19 Apr 2023 | JPY | 1,752 | 1,752 | 1,741 | 1,741 | 1,741 | -9 (-0.51%) | 4,200 |
18 Apr 2023 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +24 (+1.39%) | 4,000 |
17 Apr 2023 | JPY | 1,727 | 1,731 | 1,719 | 1,726 | 1,726 | -3 (-0.17%) | 10,500 |
14 Apr 2023 | JPY | 1,715 | 1,737 | 1,715 | 1,729 | 1,729 | +16 (+0.93%) | 6,100 |
13 Apr 2023 | JPY | 1,712 | 1,714 | 1,700 | 1,713 | 1,713 | -2 (-0.12%) | 2,800 |
12 Apr 2023 | JPY | 1,699 | 1,715 | 1,677 | 1,715 | 1,715 | +38 (+2.27%) | 10,300 |