Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | JPY | 1,061 | 1,061 | 1,052 | 1,052 | 1,052 | -13 (-1.22%) | 5,500 |
12 Nov 2009 | JPY | 1,065 | 1,073 | 1,061 | 1,065 | 1,065 | +10 (+0.95%) | 3,000 |
11 Nov 2009 | JPY | 1,056 | 1,056 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 2,500 |
10 Nov 2009 | JPY | 1,065 | 1,065 | 1,060 | 1,060 | 1,060 | -5 (-0.47%) | 2,000 |
9 Nov 2009 | JPY | 1,058 | 1,065 | 1,058 | 1,065 | 1,065 | +10 (+0.95%) | 2,000 |
6 Nov 2009 | JPY | 1,051 | 1,079 | 1,050 | 1,055 | 1,055 | -15 (-1.40%) | 4,000 |
5 Nov 2009 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 500 |
4 Nov 2009 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -22 (-2.01%) | 1,000 |
2 Nov 2009 | JPY | 1,097 | 1,097 | 1,097 | 1,097 | 1,097 | +40 (+3.78%) | 500 |
30 Oct 2009 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
29 Oct 2009 | JPY | 1,100 | 1,100 | 1,057 | 1,057 | 1,057 | -63 (-5.63%) | 4,000 |
28 Oct 2009 | JPY | 1,070 | 1,134 | 1,070 | 1,120 | 1,120 | +49 (+4.58%) | 2,500 |
27 Oct 2009 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 1,000 |
26 Oct 2009 | JPY | 1,067 | 1,071 | 1,065 | 1,071 | 1,071 | +24 (+2.29%) | 2,500 |
23 Oct 2009 | JPY | 1,040 | 1,047 | 1,038 | 1,047 | 1,047 | +2 (+0.19%) | 19,000 |
22 Oct 2009 | JPY | 1,080 | 1,080 | 1,045 | 1,045 | 1,045 | -36 (-3.33%) | 29,500 |
21 Oct 2009 | JPY | 1,120 | 1,120 | 1,075 | 1,081 | 1,081 | -41 (-3.65%) | 17,000 |
20 Oct 2009 | JPY | 1,150 | 1,150 | 1,120 | 1,122 | 1,122 | -43 (-3.69%) | 23,000 |
19 Oct 2009 | JPY | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | -5 (-0.43%) | 1,500 |
16 Oct 2009 | JPY | 1,157 | 1,170 | 1,155 | 1,170 | 1,170 | +9 (+0.78%) | 3,000 |
15 Oct 2009 | JPY | 1,165 | 1,165 | 1,161 | 1,161 | 1,161 | -28 (-2.35%) | 1,000 |
14 Oct 2009 | JPY | 1,161 | 1,189 | 1,161 | 1,189 | 1,189 | +29 (+2.50%) | 1,500 |
13 Oct 2009 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +9 (+0.78%) | 1,500 |
9 Oct 2009 | JPY | 1,151 | 1,151 | 1,150 | 1,151 | 1,151 | -2 (-0.17%) | 2,000 |
8 Oct 2009 | JPY | 1,156 | 1,160 | 1,153 | 1,153 | 1,153 | -20 (-1.71%) | 9,500 |
7 Oct 2009 | JPY | 1,204 | 1,204 | 1,172 | 1,173 | 1,173 | -7 (-0.59%) | 3,500 |
6 Oct 2009 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -1 (-0.08%) | 3,500 |
5 Oct 2009 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 1,000 |
2 Oct 2009 | JPY | 1,195 | 1,195 | 1,181 | 1,181 | 1,181 | -29 (-2.40%) | 4,000 |
1 Oct 2009 | JPY | 1,252 | 1,252 | 1,210 | 1,210 | 1,210 | -2 (-0.17%) | 3,500 |