Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | JPY | 1,405 | 1,405 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 13,500 |
20 May 2009 | JPY | 1,400 | 1,410 | 1,360 | 1,380 | 1,380 | +80 (+6.15%) | 42,000 |
19 May 2009 | JPY | 1,301 | 1,305 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 9,500 |
18 May 2009 | JPY | 1,300 | 1,301 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 10,500 |
15 May 2009 | JPY | 1,300 | 1,310 | 1,300 | 1,305 | 1,305 | -5 (-0.38%) | 9,500 |
14 May 2009 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 5,000 |
13 May 2009 | JPY | 1,288 | 1,300 | 1,288 | 1,300 | 1,300 | +12 (+0.93%) | 2,500 |
12 May 2009 | JPY | 1,288 | 1,288 | 1,276 | 1,288 | 1,288 | -1 (-0.08%) | 2,500 |
11 May 2009 | JPY | 1,288 | 1,289 | 1,288 | 1,289 | 1,289 | 0.0 (0.0%) | 3,500 |
8 May 2009 | JPY | 1,298 | 1,299 | 1,260 | 1,289 | 1,289 | -11 (-0.85%) | 14,000 |
7 May 2009 | JPY | 1,300 | 1,300 | 1,299 | 1,300 | 1,300 | +15 (+1.17%) | 3,000 |
1 May 2009 | JPY | 1,260 | 1,285 | 1,260 | 1,285 | 1,285 | +25 (+1.98%) | 2,500 |
30 Apr 2009 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 2,000 |
28 Apr 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
27 Apr 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +25 (+1.99%) | 1,000 |
24 Apr 2009 | JPY | 1,285 | 1,285 | 1,255 | 1,255 | 1,255 | -30 (-2.33%) | 1,000 |
23 Apr 2009 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | +20 (+1.58%) | 2,000 |
22 Apr 2009 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
21 Apr 2009 | JPY | 1,260 | 1,265 | 1,256 | 1,265 | 1,265 | -25 (-1.94%) | 2,500 |
20 Apr 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
17 Apr 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
16 Apr 2009 | JPY | 1,279 | 1,290 | 1,279 | 1,290 | 1,290 | +10 (+0.78%) | 4,500 |
15 Apr 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 500 |
14 Apr 2009 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -7 (-0.54%) | 1,500 |
13 Apr 2009 | JPY | 1,300 | 1,300 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 2,500 |
10 Apr 2009 | JPY | 1,287 | 1,297 | 1,287 | 1,297 | 1,297 | +11 (+0.86%) | 1,500 |
9 Apr 2009 | JPY | 1,267 | 1,286 | 1,267 | 1,286 | 1,286 | +19 (+1.50%) | 2,500 |
8 Apr 2009 | JPY | 1,263 | 1,267 | 1,263 | 1,267 | 1,267 | +4 (+0.32%) | 1,000 |
7 Apr 2009 | JPY | 1,230 | 1,280 | 1,230 | 1,263 | 1,263 | 0.0 (0.0%) | 11,500 |
6 Apr 2009 | JPY | 1,289 | 1,289 | 1,262 | 1,263 | 1,263 | -12 (-0.94%) | 4,500 |