Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | JPY | 1,275 | 1,275 | 1,270 | 1,275 | 1,275 | 0.0 (0.0%) | 5,500 |
2 Apr 2009 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +15 (+1.19%) | 1,500 |
1 Apr 2009 | JPY | 1,260 | 1,280 | 1,260 | 1,260 | 1,260 | -39 (-3.00%) | 3,500 |
31 Mar 2009 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | -1 (-0.08%) | 500 |
30 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +56 (+4.50%) | 2,500 |
27 Mar 2009 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | 0.0 (0.0%) | 1,500 |
26 Mar 2009 | JPY | 1,224 | 1,244 | 1,224 | 1,244 | 1,244 | +10 (+0.81%) | 1,000 |
25 Mar 2009 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | +24 (+1.98%) | 1,000 |
24 Mar 2009 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 1,500 |
23 Mar 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 2,000 |
19 Mar 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
18 Mar 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
17 Mar 2009 | JPY | 1,189 | 1,200 | 1,189 | 1,200 | 1,200 | +18 (+1.52%) | 3,000 |
16 Mar 2009 | JPY | 1,182 | 1,182 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 0 |
13 Mar 2009 | JPY | 1,183 | 1,183 | 1,182 | 1,182 | 1,182 | -28 (-2.31%) | 1,000 |
12 Mar 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 500 |
11 Mar 2009 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +5 (+0.41%) | 3,500 |
10 Mar 2009 | JPY | 1,250 | 1,250 | 1,190 | 1,205 | 1,205 | -70 (-5.49%) | 5,000 |
9 Mar 2009 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +20 (+1.59%) | 500 |
6 Mar 2009 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -50 (-3.83%) | 500 |
5 Mar 2009 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +5 (+0.38%) | 500 |
4 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
3 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
2 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +6 (+0.46%) | 2,000 |
27 Feb 2009 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
26 Feb 2009 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
25 Feb 2009 | JPY | 1,320 | 1,320 | 1,294 | 1,294 | 1,294 | -6 (-0.46%) | 1,000 |
24 Feb 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
23 Feb 2009 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | +12 (+0.93%) | 3,500 |
20 Feb 2009 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |