Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
18 Feb 2009 | JPY | 1,288 | 1,300 | 1,250 | 1,288 | 1,288 | -9 (-0.69%) | 4,500 |
17 Feb 2009 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 0 |
16 Feb 2009 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | -3 (-0.23%) | 500 |
13 Feb 2009 | JPY | 1,234 | 1,300 | 1,234 | 1,300 | 1,300 | +6 (+0.46%) | 2,500 |
12 Feb 2009 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
10 Feb 2009 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
9 Feb 2009 | JPY | 1,250 | 1,294 | 1,250 | 1,294 | 1,294 | +24 (+1.89%) | 1,000 |
6 Feb 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
5 Feb 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
4 Feb 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -22 (-1.70%) | 1,000 |
3 Feb 2009 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
2 Feb 2009 | JPY | 1,265 | 1,292 | 1,265 | 1,292 | 1,292 | +2 (+0.16%) | 2,500 |
30 Jan 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -49 (-3.66%) | 500 |
29 Jan 2009 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | 0.0 (0.0%) | 0 |
28 Jan 2009 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | 0.0 (0.0%) | 0 |
27 Jan 2009 | JPY | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | 0.0 (0.0%) | 0 |
26 Jan 2009 | JPY | 1,346 | 1,346 | 1,339 | 1,339 | 1,339 | +13 (+0.98%) | 1,500 |
23 Jan 2009 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | +26 (+2%) | 1,500 |
22 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 3,000 |
21 Jan 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
20 Jan 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
19 Jan 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,500 |
16 Jan 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
15 Jan 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
14 Jan 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 500 |
13 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
9 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
7 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |