Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,680 | 1,700 | 1,676 | 1,677 | 1,677 | -3 (-0.18%) | 5,500 |
10 Apr 2023 | JPY | 1,680 | 1,686 | 1,638 | 1,680 | 1,680 | +2 (+0.12%) | 17,100 |
7 Apr 2023 | JPY | 1,600 | 1,749 | 1,600 | 1,678 | 1,678 | +84 (+5.27%) | 26,000 |
6 Apr 2023 | JPY | 1,594 | 1,594 | 1,594 | 1,594 | 1,594 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 1,610 | 1,611 | 1,593 | 1,594 | 1,594 | -16 (-0.99%) | 2,600 |
4 Apr 2023 | JPY | 1,612 | 1,623 | 1,602 | 1,610 | 1,610 | -2 (-0.12%) | 6,600 |
3 Apr 2023 | JPY | 1,600 | 1,613 | 1,600 | 1,612 | 1,612 | +17 (+1.07%) | 5,300 |
31 Mar 2023 | JPY | 1,603 | 1,610 | 1,586 | 1,595 | 1,595 | -5 (-0.31%) | 6,000 |
30 Mar 2023 | JPY | 1,573 | 1,600 | 1,573 | 1,600 | 1,600 | +3 (+0.19%) | 1,000 |
29 Mar 2023 | JPY | 1,600 | 1,601 | 1,597 | 1,597 | 1,597 | -3 (-0.19%) | 2,600 |
28 Mar 2023 | JPY | 1,583 | 1,601 | 1,580 | 1,600 | 1,600 | +17 (+1.07%) | 8,000 |
27 Mar 2023 | JPY | 1,598 | 1,600 | 1,583 | 1,583 | 1,583 | -10 (-0.63%) | 2,900 |
24 Mar 2023 | JPY | 1,599 | 1,599 | 1,581 | 1,593 | 1,593 | -6 (-0.38%) | 3,500 |
23 Mar 2023 | JPY | 1,583 | 1,599 | 1,576 | 1,599 | 1,599 | +26 (+1.65%) | 8,100 |
22 Mar 2023 | JPY | 1,559 | 1,573 | 1,552 | 1,573 | 1,573 | +16 (+1.03%) | 3,700 |
20 Mar 2023 | JPY | 1,544 | 1,557 | 1,540 | 1,557 | 1,557 | +7 (+0.45%) | 2,600 |
17 Mar 2023 | JPY | 1,550 | 1,550 | 1,541 | 1,550 | 1,550 | +4 (+0.26%) | 2,100 |
16 Mar 2023 | JPY | 1,531 | 1,565 | 1,531 | 1,546 | 1,546 | -5 (-0.32%) | 1,200 |
15 Mar 2023 | JPY | 1,555 | 1,555 | 1,540 | 1,551 | 1,551 | -4 (-0.26%) | 4,000 |
14 Mar 2023 | JPY | 1,551 | 1,555 | 1,551 | 1,555 | 1,555 | +1 (+0.06%) | 3,400 |
13 Mar 2023 | JPY | 1,557 | 1,557 | 1,551 | 1,554 | 1,554 | -19 (-1.21%) | 3,000 |
10 Mar 2023 | JPY | 1,565 | 1,583 | 1,565 | 1,573 | 1,573 | -5 (-0.32%) | 2,500 |
9 Mar 2023 | JPY | 1,553 | 1,582 | 1,553 | 1,578 | 1,578 | +23 (+1.48%) | 8,900 |
8 Mar 2023 | JPY | 1,570 | 1,581 | 1,550 | 1,555 | 1,555 | -25 (-1.58%) | 14,600 |
7 Mar 2023 | JPY | 1,579 | 1,592 | 1,577 | 1,580 | 1,580 | +3 (+0.19%) | 7,100 |
6 Mar 2023 | JPY | 1,614 | 1,614 | 1,577 | 1,577 | 1,577 | -8 (-0.50%) | 7,000 |
3 Mar 2023 | JPY | 1,561 | 1,586 | 1,561 | 1,585 | 1,585 | +30 (+1.93%) | 9,100 |
2 Mar 2023 | JPY | 1,552 | 1,556 | 1,548 | 1,555 | 1,555 | +13 (+0.84%) | 8,300 |
1 Mar 2023 | JPY | 1,540 | 1,542 | 1,532 | 1,542 | 1,542 | +5 (+0.33%) | 2,500 |
28 Feb 2023 | JPY | 1,526 | 1,537 | 1,520 | 1,537 | 1,537 | +17 (+1.12%) | 6,200 |