Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
6 Jan 2009 | JPY | 1,340 | 1,340 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 1,500 |
5 Jan 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 500 |
30 Dec 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
29 Dec 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,500 |
26 Dec 2008 | JPY | 1,366 | 1,366 | 1,350 | 1,350 | 1,350 | +4 (+0.30%) | 2,000 |
25 Dec 2008 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | +20 (+1.51%) | 3,500 |
24 Dec 2008 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | +26 (+2%) | 2,500 |
22 Dec 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
19 Dec 2008 | JPY | 1,300 | 1,300 | 1,274 | 1,300 | 1,300 | 0.0 (0.0%) | 6,000 |
18 Dec 2008 | JPY | 1,271 | 1,300 | 1,271 | 1,300 | 1,300 | -4 (-0.31%) | 2,000 |
17 Dec 2008 | JPY | 1,305 | 1,305 | 1,255 | 1,304 | 1,304 | +24 (+1.88%) | 12,000 |
16 Dec 2008 | JPY | 1,363 | 1,363 | 1,280 | 1,280 | 1,280 | -57 (-4.26%) | 5,500 |
15 Dec 2008 | JPY | 1,296 | 1,350 | 1,290 | 1,337 | 1,337 | +77 (+6.11%) | 6,500 |
12 Dec 2008 | JPY | 1,208 | 1,260 | 1,208 | 1,260 | 1,260 | +118 (+10.33%) | 1,500 |
11 Dec 2008 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 0 |
10 Dec 2008 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | +2 (+0.18%) | 1,000 |
9 Dec 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +24 (+2.15%) | 500 |
8 Dec 2008 | JPY | 1,130 | 1,133 | 1,116 | 1,116 | 1,116 | +6 (+0.54%) | 1,500 |
5 Dec 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
4 Dec 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 500 |
3 Dec 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
2 Dec 2008 | JPY | 1,020 | 1,100 | 1,020 | 1,100 | 1,100 | +80 (+7.84%) | 9,000 |
1 Dec 2008 | JPY | 1,019 | 1,020 | 1,019 | 1,020 | 1,020 | 0.0 (0.0%) | 2,000 |
28 Nov 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 6,500 |
27 Nov 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 500 |
26 Nov 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 19,500 |
25 Nov 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 20,000 |
21 Nov 2008 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | -33 (-3.19%) | 5,000 |
20 Nov 2008 | JPY | 1,030 | 1,033 | 1,030 | 1,033 | 1,033 | -21 (-1.99%) | 1,500 |